| Mar 27 2020 |
14237 |
513.47 |
| Mar 27 2020 |
14517 |
513.47 |
| Mar 27 2020 |
20715 |
513.47 |
| Mar 20 2020 |
14517 |
513.47 |
| Mar 20 2020 |
14736 |
513.47 |
| Mar 20 2020 |
21004 |
513.47 |
| Mar 13 2020 |
14775 |
513.47 |
| Mar 13 2020 |
14842 |
513.47 |
| Mar 13 2020 |
21276 |
513.47 |
| Mar 06 2020 |
15051 |
513.47 |
| Mar 06 2020 |
14946 |
513.47 |
| Mar 06 2020 |
21486 |
513.47 |
| Feb 28 2020 |
15051 |
513.47 |
| Feb 28 2020 |
14929 |
513.47 |
| Feb 28 2020 |
21469 |
513.47 |
| Feb 21 2020 |
14839 |
513.47 |
| Feb 21 2020 |
14787 |
513.47 |
| Feb 21 2020 |
21298 |
513.47 |
| Feb 14 2020 |
14900 |
513.47 |
| Feb 14 2020 |
14838 |
513.47 |
| Feb 14 2020 |
21347 |
513.47 |
| Feb 07 2020 |
14834 |
513.47 |
| Feb 07 2020 |
14743 |
513.47 |
| Feb 07 2020 |
21181 |
513.47 |
| Jan 31 2020 |
14919 |
513.47 |
| Jan 31 2020 |
14782 |
513.47 |
| Jan 31 2020 |
21252 |
513.47 |
| Jan 24 2020 |
14931 |
513.47 |
| Jan 24 2020 |
14812 |
513.47 |
| Jan 24 2020 |
21275 |
513.47 |
| Jan 17 2020 |
14950 |
513.47 |
| Jan 17 2020 |
14667 |
513.47 |
| Jan 17 2020 |
21163 |
513.47 |
| Jan 10 2020 |
14950 |
513.47 |
| Jan 10 2020 |
14663 |
513.47 |
| Jan 10 2020 |
21161 |
513.47 |
| Jan 03 2020 |
14952 |
513.47 |
| Jan 03 2020 |
14672 |
513.47 |
| Jan 03 2020 |
21173 |
513.47 |
| Dec 27 2019 |
14952 |
513.47 |
| Dec 27 2019 |
14664 |
513.47 |
| Dec 27 2019 |
21167 |
513.47 |
| Dec 20 2019 |
14952 |
513.47 |
| Dec 20 2019 |
14664 |
513.47 |
| Dec 20 2019 |
21167 |
513.47 |
| Dec 13 2019 |
14953 |
513.47 |
| Dec 13 2019 |
14665 |
513.47 |
| Dec 13 2019 |
21168 |
513.47 |
| Dec 06 2019 |
14953 |
513.47 |
| Dec 06 2019 |
14652 |
513.47 |
| Dec 06 2019 |
21156 |
513.47 |
| Nov 29 2019 |
14953 |
513.47 |
| Nov 29 2019 |
14612 |
513.47 |
| Nov 29 2019 |
21146 |
513.47 |
| Nov 22 2019 |
14953 |
513.47 |
| Nov 22 2019 |
14612 |
513.47 |
| Nov 22 2019 |
21146 |
513.47 |
| Nov 15 2019 |
14953 |
513.47 |
| Nov 15 2019 |
14613 |
513.47 |
| Nov 15 2019 |
21151 |
513.47 |
| Nov 08 2019 |
14893 |
513.47 |
| Nov 08 2019 |
14623 |
513.47 |
| Nov 08 2019 |
21070 |
513.47 |
| Nov 01 2019 |
14596 |
513.47 |
| Nov 01 2019 |
14614 |
513.47 |
| Nov 01 2019 |
20795 |
513.47 |
| Oct 25 2019 |
14596 |
513.47 |
| Oct 25 2019 |
14631 |
513.47 |
| Oct 25 2019 |
20812 |
513.47 |
| Oct 18 2019 |
14676 |
513.47 |
| Oct 18 2019 |
14631 |
513.47 |
| Oct 18 2019 |
20863 |
513.47 |
| Oct 11 2019 |
14627 |
513.47 |
| Oct 11 2019 |
14634 |
513.47 |
| Oct 11 2019 |
20821 |
513.47 |
| Oct 04 2019 |
14591 |
513.47 |
| Oct 04 2019 |
14657 |
513.47 |
| Oct 04 2019 |
20787 |
513.47 |
| Sep 27 2019 |
14594 |
513.47 |
| Sep 27 2019 |
14659 |
513.47 |
| Sep 27 2019 |
20925 |
513.47 |
| Sep 20 2019 |
14545 |
513.47 |
| Sep 20 2019 |
14671 |
513.47 |
| Sep 20 2019 |
20891 |
513.47 |
| Sep 13 2019 |
14627 |
513.47 |
| Sep 13 2019 |
14657 |
513.47 |
| Sep 13 2019 |
20938 |
513.47 |
| Sep 06 2019 |
14920 |
513.47 |
| Sep 06 2019 |
14674 |
513.47 |
| Sep 06 2019 |
21307 |
513.47 |
| Aug 30 2019 |
14994 |
513.47 |
| Aug 30 2019 |
14837 |
513.47 |
| Aug 30 2019 |
21442 |
513.47 |
| Aug 23 2019 |
15194 |
513.47 |
| Aug 23 2019 |
14949 |
513.47 |
| Aug 23 2019 |
21689 |
513.47 |
| Aug 16 2019 |
15095 |
513.47 |
| Aug 16 2019 |
14941 |
513.47 |
| Aug 16 2019 |
21607 |
513.47 |
| Aug 09 2019 |
15157 |
513.47 |
| Aug 09 2019 |
14995 |
513.47 |
| Aug 09 2019 |
21677 |
513.47 |
| Aug 02 2019 |
15293 |
513.47 |
| Aug 02 2019 |
15157 |
513.47 |
| Aug 02 2019 |
21852 |
513.47 |
| Jul 26 2019 |
15267 |
513.47 |
| Jul 26 2019 |
15233 |
513.47 |
| Jul 26 2019 |
21944 |
513.47 |
| Jul 19 2019 |
15525 |
513.47 |
| Jul 19 2019 |
15263 |
513.47 |
| Jul 19 2019 |
22111 |
513.47 |
| Jul 12 2019 |
15482 |
513.47 |
| Jul 12 2019 |
15426 |
513.47 |
| Jul 12 2019 |
22197 |
513.47 |
| Jul 05 2019 |
15707 |
513.47 |
| Jul 05 2019 |
15858 |
513.47 |
| Jul 05 2019 |
22636 |
513.47 |
| Jun 28 2019 |
15829 |
513.47 |
| Jun 28 2019 |
16054 |
513.47 |
| Jun 28 2019 |
22835 |
513.47 |
| Jun 21 2019 |
15793 |
513.47 |
| Jun 21 2019 |
16048 |
513.47 |
| Jun 21 2019 |
22687 |
513.47 |
| Jun 14 2019 |
15757 |
513.47 |
| Jun 14 2019 |
16220 |
513.47 |
| Jun 14 2019 |
22788 |
513.47 |
| Jun 07 2019 |
15867 |
513.47 |
| Jun 07 2019 |
16460 |
513.47 |
| Jun 07 2019 |
23003 |
513.47 |
| May 31 2019 |
15830 |
513.47 |
| May 31 2019 |
16380 |
513.47 |
| May 31 2019 |
22909 |
513.47 |
| May 24 2019 |
15781 |
513.47 |
| May 24 2019 |
16884 |
520.33 |
| May 24 2019 |
20628 |
494.06 |
| May 17 2019 |
15849 |
513.47 |
| May 17 2019 |
16948 |
520.33 |
| May 17 2019 |
20612 |
494.06 |
| May 10 2019 |
12107 |
469.24 |
| May 10 2019 |
16945 |
520.33 |
| May 10 2019 |
18317 |
476.37 |
| May 03 2019 |
12179 |
469.24 |
| May 03 2019 |
16972 |
520.33 |
| May 03 2019 |
18371 |
476.37 |
| Apr 26 2019 |
12347 |
469.24 |
| Apr 26 2019 |
16929 |
520.33 |
| Apr 26 2019 |
17988 |
476.37 |
| Apr 19 2019 |
12287 |
469.24 |
| Apr 19 2019 |
17105 |
520.33 |
| Apr 19 2019 |
17952 |
476.37 |
| Apr 18 2019 |
12292 |
469.24 |
| Apr 18 2019 |
17134 |
520.33 |
| Apr 12 2019 |
12285 |
469.24 |
| Apr 12 2019 |
17308 |
520.33 |
| Apr 12 2019 |
18006 |
476.37 |
| Apr 05 2019 |
11787 |
469.24 |
| Apr 05 2019 |
16946 |
520.33 |
| Apr 05 2019 |
17562 |
476.37 |
| Mar 29 2019 |
7432 |
425 |
| Mar 29 2019 |
16903 |
522.61 |
| Mar 29 2019 |
18265 |
483.57 |
| Mar 22 2019 |
7340 |
425 |
| Mar 22 2019 |
16615 |
522.61 |
| Mar 22 2019 |
18004 |
483.57 |
| Mar 15 2019 |
7473 |
425 |
| Mar 15 2019 |
16508 |
522.61 |
| Mar 15 2019 |
17988 |
483.57 |
| Mar 08 2019 |
7318 |
425 |
| Mar 08 2019 |
16372 |
522.61 |
| Mar 08 2019 |
17723 |
483.57 |
| Mar 01 2019 |
7391 |
425 |
| Mar 01 2019 |
16400 |
522.61 |
| Mar 01 2019 |
17820 |
483.57 |
| Feb 22 2019 |
7394 |
425 |
| Feb 22 2019 |
16420 |
522.61 |
| Feb 22 2019 |
17884 |
483.57 |
| Feb 15 2019 |
7411 |
425 |
| Feb 15 2019 |
16333 |
522.61 |
| Feb 15 2019 |
17699 |
483.57 |
| Feb 08 2019 |
7377 |
425 |
| Feb 08 2019 |
16140 |
522.61 |
| Feb 08 2019 |
17507 |
483.57 |
| Feb 01 2019 |
7374 |
425 |
| Feb 01 2019 |
16161 |
522.61 |
| Feb 01 2019 |
17536 |
483.57 |
| Jan 25 2019 |
7378 |
425 |
| Jan 25 2019 |
16156 |
522.61 |
| Jan 25 2019 |
17570 |
483.57 |
| Jan 18 2019 |
7410 |
425 |
| Jan 18 2019 |
16167 |
522.61 |
| Jan 18 2019 |
17608 |
483.57 |
| Jan 11 2019 |
7410 |
425 |
| Jan 11 2019 |
16141 |
522.61 |
| Jan 11 2019 |
17596 |
483.57 |
| Jan 04 2019 |
7411 |
425 |
| Jan 04 2019 |
16159 |
522.61 |
| Jan 04 2019 |
17604 |
483.57 |
| Dec 28 2018 |
7411 |
425 |
| Dec 28 2018 |
16159 |
522.61 |
| Dec 28 2018 |
17604 |
483.57 |
| Dec 21 2018 |
7411 |
425 |
| Dec 21 2018 |
16159 |
522.61 |
| Dec 21 2018 |
17604 |
483.57 |
| Dec 14 2018 |
7411 |
425 |
| Dec 14 2018 |
16159 |
522.61 |
| Dec 14 2018 |
17604 |
483.57 |
| Dec 07 2018 |
7411 |
425 |
| Dec 07 2018 |
16145 |
522.61 |
| Dec 07 2018 |
17597 |
483.57 |
| Nov 30 2018 |
7411 |
425 |
| Nov 30 2018 |
16145 |
522.61 |
| Nov 30 2018 |
17597 |
483.57 |
| Nov 23 2018 |
7411 |
425 |
| Nov 23 2018 |
16145 |
522.61 |
| Nov 23 2018 |
17597 |
483.57 |
| Nov 16 2018 |
7411 |
425 |
| Nov 16 2018 |
16145 |
522.61 |
| Nov 16 2018 |
17597 |
483.57 |
| Nov 09 2018 |
7411 |
425 |
| Nov 09 2018 |
16145 |
522.61 |
| Nov 09 2018 |
17598 |
483.57 |
| Nov 02 2018 |
7411 |
425 |
| Nov 02 2018 |
16145 |
522.61 |
| Nov 02 2018 |
17563 |
483.57 |
| Oct 26 2018 |
7409 |
425 |
| Oct 26 2018 |
16145 |
522.61 |
| Oct 26 2018 |
17558 |
483.57 |
| Oct 19 2018 |
7428 |
425 |
| Oct 19 2018 |
16145 |
522.61 |
| Oct 19 2018 |
17575 |
483.57 |
| Oct 12 2018 |
7407 |
425 |
| Oct 12 2018 |
16119 |
522.61 |
| Oct 12 2018 |
17506 |
483.57 |
| Oct 05 2018 |
7426 |
425 |
| Oct 05 2018 |
16077 |
522.61 |
| Oct 05 2018 |
17631 |
483.57 |
| Sep 28 2018 |
7254 |
425 |
| Sep 28 2018 |
16091 |
522.61 |
| Sep 28 2018 |
17205 |
483.57 |
| Sep 21 2018 |
7223 |
425 |
| Sep 21 2018 |
16049 |
522.61 |
| Sep 21 2018 |
17186 |
483.57 |
| Sep 14 2018 |
7246 |
425 |
| Sep 14 2018 |
16118 |
522.61 |
| Sep 14 2018 |
17238 |
483.57 |
| Sep 07 2018 |
7355 |
425 |
| Sep 07 2018 |
16261 |
522.61 |
| Sep 07 2018 |
17575 |
483.57 |
| Aug 31 2018 |
7394 |
425 |
| Aug 31 2018 |
16348 |
522.61 |
| Aug 31 2018 |
17656 |
483.57 |
| Aug 24 2018 |
7386 |
425 |
| Aug 24 2018 |
16191 |
522.61 |
| Aug 24 2018 |
17629 |
483.57 |
| Aug 17 2018 |
7373 |
425 |
| Aug 17 2018 |
16485 |
522.61 |
| Aug 17 2018 |
17836 |
483.57 |
| Aug 10 2018 |
7416 |
425 |
| Aug 10 2018 |
16455 |
522.61 |
| Aug 10 2018 |
17957 |
483.57 |
| Aug 03 2018 |
7560 |
425 |
| Aug 03 2018 |
16606 |
522.61 |
| Aug 03 2018 |
18120 |
483.57 |
| Jul 27 2018 |
7639 |
425 |
| Jul 27 2018 |
16632 |
522.61 |
| Jul 27 2018 |
18145 |
483.57 |
| Jul 20 2018 |
7610 |
425 |
| Jul 20 2018 |
16862 |
522.61 |
| Jul 20 2018 |
18400 |
483.57 |
| Jul 13 2018 |
7786 |
425 |
| Jul 13 2018 |
16617 |
522.61 |
| Jul 13 2018 |
18220 |
483.57 |
| Jul 06 2018 |
7582 |
425 |
| Jul 06 2018 |
16654 |
522.61 |
| Jul 06 2018 |
17982 |
483.57 |
| Jun 29 2018 |
7600 |
425 |
| Jun 29 2018 |
16621 |
522.61 |
| Jun 29 2018 |
18004 |
483.57 |
| Jun 22 2018 |
7784 |
425 |
| Jun 22 2018 |
16954 |
522.61 |
| Jun 22 2018 |
18322 |
483.57 |
| Jun 15 2018 |
7833 |
425 |
| Jun 15 2018 |
16841 |
522.61 |
| Jun 15 2018 |
18392 |
483.57 |
| Jun 08 2018 |
7873 |
425 |
| Jun 08 2018 |
17042 |
522.61 |
| Jun 08 2018 |
18585 |
483.57 |
| Jun 01 2018 |
8177 |
425 |
| Jun 01 2018 |
11352 |
425 |
| May 25 2018 |
8202 |
425 |
| May 25 2018 |
11500 |
425 |
| May 18 2018 |
8268 |
425 |
| May 18 2018 |
11493 |
425 |
