| May 15 2020 |
5365 |
529.26 |
| May 08 2020 |
5545 |
529.26 |
| May 01 2020 |
6078 |
529.26 |
| Apr 24 2020 |
6202 |
529.26 |
| Apr 17 2020 |
6210 |
529.26 |
| Apr 10 2020 |
6376 |
529.26 |
| Apr 03 2020 |
6749 |
529.26 |
| Mar 27 2020 |
7207 |
529.26 |
| Mar 20 2020 |
7356 |
529.26 |
| Mar 13 2020 |
7202 |
529.26 |
| Mar 06 2020 |
7280 |
529.26 |
| Feb 28 2020 |
7573 |
529.26 |
| Feb 21 2020 |
7237 |
529.26 |
| Feb 14 2020 |
7355 |
529.26 |
| Feb 07 2020 |
7441 |
529.26 |
| Jan 31 2020 |
7456 |
529.26 |
| Jan 24 2020 |
7450 |
529.26 |
| Jan 17 2020 |
7450 |
529.26 |
| Jan 10 2020 |
7450 |
529.26 |
| Jan 03 2020 |
7451 |
529.26 |
| Dec 27 2019 |
7491 |
529.26 |
| Dec 20 2019 |
7491 |
529.26 |
| Dec 13 2019 |
7492 |
529.26 |
| Dec 06 2019 |
7492 |
529.26 |
| Nov 29 2019 |
7492 |
529.26 |
| Nov 22 2019 |
7492 |
529.26 |
| Nov 15 2019 |
7492 |
529.26 |
| Nov 08 2019 |
7492 |
529.26 |
| Nov 01 2019 |
7492 |
529.26 |
| Oct 25 2019 |
7493 |
529.26 |
| Oct 18 2019 |
7493 |
529.26 |
| Oct 11 2019 |
7495 |
529.26 |
| Oct 04 2019 |
7489 |
529.26 |
| Oct 04 2019 |
15584 |
526.08 |
| Oct 04 2019 |
22089 |
526.08 |
| Sep 27 2019 |
7489 |
529.26 |
| Sep 27 2019 |
15582 |
526.08 |
| Sep 27 2019 |
22217 |
526.08 |
| Sep 20 2019 |
7551 |
529.26 |
| Sep 20 2019 |
15597 |
526.08 |
| Sep 20 2019 |
22189 |
526.08 |
| Sep 13 2019 |
7672 |
529.26 |
| Sep 13 2019 |
15596 |
526.08 |
| Sep 13 2019 |
22235 |
526.08 |
| Sep 06 2019 |
7669 |
529.26 |
| Sep 06 2019 |
15614 |
526.08 |
| Sep 06 2019 |
22638 |
526.08 |
| Aug 30 2019 |
7741 |
529.26 |
| Aug 30 2019 |
15786 |
526.08 |
| Aug 30 2019 |
22797 |
526.08 |
| Aug 23 2019 |
8041 |
536.45 |
| Aug 23 2019 |
15924 |
526.08 |
| Aug 23 2019 |
23067 |
526.08 |
| Aug 16 2019 |
7853 |
528.91 |
| Aug 16 2019 |
15908 |
526.08 |
| Aug 16 2019 |
23002 |
526.08 |
| Aug 09 2019 |
7879 |
528.91 |
| Aug 09 2019 |
15971 |
526.08 |
| Aug 09 2019 |
23084 |
526.08 |
| Aug 02 2019 |
7946 |
528.92 |
| Aug 02 2019 |
16135 |
526.08 |
| Aug 02 2019 |
23262 |
526.08 |
| Jul 26 2019 |
7960 |
528.92 |
| Jul 26 2019 |
16222 |
526.08 |
| Jul 26 2019 |
23363 |
526.08 |
| Jul 19 2019 |
8055 |
528.92 |
| Jul 19 2019 |
16276 |
526.08 |
| Jul 19 2019 |
23557 |
526.08 |
| Jul 12 2019 |
8038 |
528.92 |
| Jul 12 2019 |
16443 |
526.08 |
| Jul 12 2019 |
23639 |
526.08 |
| Jul 05 2019 |
8096 |
528.92 |
| Jul 05 2019 |
16877 |
526.08 |
| Jul 05 2019 |
24072 |
526.08 |
| Jun 28 2019 |
8197 |
528.92 |
| Jun 28 2019 |
17067 |
526.08 |
| Jun 28 2019 |
24272 |
526.08 |
| Jun 21 2019 |
8085 |
528.92 |
| Jun 21 2019 |
17042 |
526.08 |
| Jun 21 2019 |
24107 |
526.08 |
| Jun 14 2019 |
7926 |
528.92 |
| Jun 14 2019 |
17214 |
526.08 |
| Jun 14 2019 |
24200 |
526.08 |
| Jun 07 2019 |
7969 |
528.92 |
| Jun 07 2019 |
17446 |
526.08 |
| Jun 07 2019 |
24443 |
526.08 |
| May 31 2019 |
8102 |
528.92 |
| May 31 2019 |
17342 |
526.08 |
| May 31 2019 |
24326 |
526.08 |
| May 24 2019 |
8399 |
548.07 |
| May 24 2019 |
17310 |
526.08 |
| May 24 2019 |
24349 |
526.08 |
| May 17 2019 |
8618 |
553.93 |
| May 17 2019 |
17367 |
526.08 |
| May 17 2019 |
24339 |
526.08 |
| May 10 2019 |
8566 |
553.93 |
| May 10 2019 |
17364 |
526.08 |
| May 10 2019 |
24330 |
526.08 |
| May 03 2019 |
8707 |
553.93 |
| May 03 2019 |
17380 |
526.08 |
| May 03 2019 |
24397 |
526.08 |
| Apr 26 2019 |
8723 |
553.93 |
| Apr 26 2019 |
17332 |
526.08 |
| Apr 26 2019 |
23740 |
526.08 |
| Apr 19 2019 |
8786 |
553.93 |
| Apr 19 2019 |
17509 |
526.08 |
| Apr 19 2019 |
23706 |
526.08 |
| Apr 18 2019 |
8798 |
553.93 |
| Apr 18 2019 |
17540 |
526.08 |
| Apr 12 2019 |
8740 |
553.93 |
| Apr 12 2019 |
17734 |
526.08 |
| Apr 12 2019 |
23812 |
526.08 |
| Apr 05 2019 |
8659 |
553.93 |
| Apr 05 2019 |
17372 |
526.08 |
| Apr 05 2019 |
23204 |
526.08 |
| Mar 29 2019 |
8285 |
553.93 |
| Mar 29 2019 |
17147 |
526.08 |
| Mar 29 2019 |
22984 |
526.08 |
| Mar 22 2019 |
8435 |
553.93 |
| Mar 22 2019 |
16862 |
526.08 |
| Mar 22 2019 |
22652 |
526.08 |
| Mar 15 2019 |
8794 |
553.93 |
| Mar 15 2019 |
16748 |
526.08 |
| Mar 15 2019 |
22576 |
526.08 |
| Mar 08 2019 |
8429 |
553.93 |
| Mar 08 2019 |
16611 |
526.08 |
| Mar 08 2019 |
22258 |
526.08 |
| Mar 01 2019 |
8638 |
553.93 |
| Mar 01 2019 |
16633 |
526.08 |
| Mar 01 2019 |
22357 |
526.08 |
| Feb 22 2019 |
8660 |
553.93 |
| Feb 22 2019 |
16653 |
526.08 |
| Feb 22 2019 |
22450 |
526.08 |
| Feb 15 2019 |
8640 |
553.93 |
| Feb 15 2019 |
16567 |
526.08 |
| Feb 15 2019 |
22199 |
526.08 |
| Feb 08 2019 |
8830 |
553.93 |
| Feb 08 2019 |
16375 |
526.08 |
| Feb 08 2019 |
21979 |
526.08 |
| Feb 01 2019 |
8856 |
553.93 |
| Feb 01 2019 |
16395 |
526.08 |
| Feb 01 2019 |
21976 |
526.08 |
| Jan 25 2019 |
8856 |
553.93 |
| Jan 25 2019 |
16386 |
526.08 |
| Jan 25 2019 |
21999 |
526.08 |
| Jan 18 2019 |
8896 |
553.93 |
| Jan 18 2019 |
16397 |
526.08 |
| Jan 18 2019 |
22035 |
526.08 |
| Jan 11 2019 |
8896 |
553.93 |
| Jan 11 2019 |
16375 |
526.08 |
| Jan 11 2019 |
22011 |
526.08 |
| Jan 04 2019 |
8896 |
553.93 |
| Jan 04 2019 |
16392 |
526.08 |
| Jan 04 2019 |
22024 |
526.08 |
| Dec 28 2018 |
8895 |
553.93 |
| Dec 28 2018 |
16392 |
526.08 |
| Dec 28 2018 |
22024 |
526.08 |
| Dec 21 2018 |
8895 |
553.93 |
| Dec 21 2018 |
16392 |
526.08 |
| Dec 21 2018 |
22024 |
526.08 |
| Dec 14 2018 |
8895 |
553.93 |
| Dec 14 2018 |
16392 |
526.08 |
| Dec 14 2018 |
22024 |
526.08 |
| Dec 07 2018 |
8855 |
553.93 |
| Dec 07 2018 |
16378 |
526.08 |
| Dec 07 2018 |
22012 |
526.08 |
| Nov 30 2018 |
8855 |
553.93 |
| Nov 30 2018 |
16378 |
526.08 |
| Nov 30 2018 |
22012 |
526.08 |
| Nov 23 2018 |
8861 |
553.93 |
| Nov 23 2018 |
16378 |
526.08 |
| Nov 23 2018 |
22012 |
526.08 |
| Nov 16 2018 |
8861 |
553.93 |
| Nov 16 2018 |
16378 |
526.08 |
| Nov 16 2018 |
22012 |
526.08 |
| Nov 09 2018 |
8861 |
553.93 |
| Nov 09 2018 |
16378 |
526.08 |
| Nov 09 2018 |
22013 |
526.08 |
| Nov 02 2018 |
8861 |
553.93 |
| Nov 02 2018 |
16378 |
526.08 |
| Nov 02 2018 |
21976 |
526.08 |
| Oct 26 2018 |
8861 |
553.93 |
| Oct 26 2018 |
16378 |
526.08 |
| Oct 26 2018 |
21966 |
526.08 |
| Oct 19 2018 |
8861 |
553.93 |
| Oct 19 2018 |
16378 |
526.08 |
| Oct 19 2018 |
21993 |
526.08 |
| Oct 12 2018 |
8836 |
553.93 |
| Oct 12 2018 |
16352 |
526.08 |
| Oct 12 2018 |
21930 |
526.08 |
| Oct 05 2018 |
8836 |
553.93 |
| Sep 28 2018 |
8842 |
553.93 |
| Sep 21 2018 |
8746 |
553.93 |
| Sep 14 2018 |
8947 |
553.93 |
| Sep 07 2018 |
8998 |
553.93 |
| Aug 31 2018 |
9102 |
553.93 |
| Aug 24 2018 |
9267 |
556.5 |
| Aug 17 2018 |
9781 |
591.61 |
| Aug 17 2018 |
22592 |
528.94 |
| Aug 10 2018 |
9756 |
591.61 |
| Aug 10 2018 |
22686 |
528.94 |
| Aug 03 2018 |
9828 |
591.61 |
| Jul 27 2018 |
9944 |
591.61 |
| Jul 20 2018 |
10121 |
591.61 |
| Jul 13 2018 |
10230 |
591.61 |
| Jul 06 2018 |
10229 |
591.61 |
| Jun 29 2018 |
10188 |
591.61 |
| Jun 22 2018 |
10280 |
591.61 |
| Jun 15 2018 |
10299 |
591.61 |
| Jun 08 2018 |
10419 |
591.61 |
| Jun 01 2018 |
10349 |
591.61 |
| May 25 2018 |
10928 |
647.5 |
