| May 17 2019 |
6169 |
466.97 |
| May 10 2019 |
6156 |
466.97 |
| May 03 2019 |
6230 |
466.97 |
| Apr 26 2019 |
6227 |
466.97 |
| Apr 19 2019 |
6275 |
466.97 |
| Apr 18 2019 |
6284 |
466.97 |
| Apr 12 2019 |
6284 |
466.97 |
| Apr 05 2019 |
6198 |
466.97 |
| Mar 29 2019 |
5931 |
466.97 |
| Mar 22 2019 |
6047 |
466.97 |
| Mar 15 2019 |
6312 |
466.97 |
| Mar 08 2019 |
6053 |
466.97 |
| Mar 01 2019 |
6183 |
466.97 |
| Feb 22 2019 |
6188 |
466.97 |
| Feb 15 2019 |
6179 |
466.97 |
| Feb 08 2019 |
6321 |
466.97 |
| Feb 01 2019 |
6338 |
466.97 |
| Jan 25 2019 |
6338 |
466.97 |
| Jan 18 2019 |
6357 |
466.97 |
| Jan 11 2019 |
6357 |
466.97 |
| Jan 04 2019 |
6357 |
466.97 |
| Dec 28 2018 |
6362 |
466.97 |
| Dec 21 2018 |
6362 |
466.97 |
| Dec 14 2018 |
6362 |
466.97 |
| Dec 07 2018 |
6348 |
466.97 |
| Nov 30 2018 |
6348 |
466.97 |
| Nov 23 2018 |
6350 |
466.97 |
| Nov 16 2018 |
6350 |
466.97 |
| Nov 09 2018 |
6350 |
466.97 |
| Nov 02 2018 |
6350 |
466.97 |
| Oct 26 2018 |
6350 |
466.97 |
| Oct 19 2018 |
6350 |
466.97 |
| Oct 12 2018 |
6339 |
466.97 |
| Oct 05 2018 |
6339 |
466.97 |
| Sep 28 2018 |
6345 |
466.97 |
| Sep 21 2018 |
6275 |
466.97 |
| Sep 14 2018 |
6414 |
466.97 |
| Sep 07 2018 |
6443 |
466.97 |
| Aug 31 2018 |
6531 |
466.97 |
| Aug 24 2018 |
6630 |
466.97 |
| Aug 17 2018 |
6630 |
466.97 |
| Aug 10 2018 |
6619 |
466.97 |
| Aug 03 2018 |
6669 |
466.97 |
| Jul 27 2018 |
6747 |
466.97 |
| Jul 20 2018 |
6867 |
466.97 |
| Jul 13 2018 |
6948 |
466.97 |
| Jul 06 2018 |
6931 |
466.97 |
| Jun 29 2018 |
6909 |
466.97 |
| Jun 22 2018 |
7012 |
466.97 |
| Jun 15 2018 |
7027 |
466.97 |
| Jun 08 2018 |
7120 |
466.97 |
| Jun 01 2018 |
7074 |
466.97 |
| May 25 2018 |
7087 |
466.97 |
