| May 03 2019 |
18195 |
545.51 |
| May 03 2019 |
26215 |
545.51 |
| Apr 26 2019 |
18373 |
545.51 |
| Apr 26 2019 |
25553 |
545.51 |
| Apr 19 2019 |
18345 |
545.51 |
| Apr 19 2019 |
25529 |
545.51 |
| Apr 18 2019 |
18356 |
545.51 |
| Apr 12 2019 |
18366 |
545.51 |
| Apr 12 2019 |
25634 |
545.51 |
| Apr 05 2019 |
17658 |
545.51 |
| Apr 05 2019 |
24965 |
545.51 |
| Mar 29 2019 |
17508 |
545.51 |
| Mar 29 2019 |
24731 |
545.51 |
| Mar 22 2019 |
17110 |
545.51 |
| Mar 22 2019 |
24338 |
545.51 |
| Mar 15 2019 |
17202 |
545.51 |
| Mar 15 2019 |
24260 |
545.51 |
| Mar 08 2019 |
16907 |
545.51 |
| Mar 08 2019 |
23921 |
545.51 |
| Mar 01 2019 |
17026 |
545.51 |
| Mar 01 2019 |
24022 |
545.51 |
| Feb 22 2019 |
17120 |
545.51 |
| Feb 22 2019 |
24107 |
545.51 |
| Feb 15 2019 |
16952 |
545.51 |
| Feb 15 2019 |
23861 |
545.51 |
| Feb 08 2019 |
16897 |
545.51 |
| Feb 08 2019 |
23623 |
545.51 |
| Feb 01 2019 |
16899 |
545.51 |
| Feb 01 2019 |
23623 |
545.51 |
| Jan 25 2019 |
16938 |
545.51 |
| Jan 25 2019 |
23661 |
545.51 |
| Jan 18 2019 |
17012 |
545.51 |
| Jan 18 2019 |
23697 |
545.51 |
| Jan 11 2019 |
17012 |
545.51 |
| Jan 11 2019 |
23674 |
545.51 |
| Jan 04 2019 |
17013 |
545.51 |
| Jan 04 2019 |
23687 |
545.51 |
| Dec 28 2018 |
17013 |
545.51 |
| Dec 28 2018 |
23687 |
545.51 |
| Dec 21 2018 |
17013 |
545.51 |
| Dec 21 2018 |
23687 |
545.51 |
| Dec 14 2018 |
17013 |
545.51 |
| Dec 14 2018 |
23687 |
545.51 |
| Dec 07 2018 |
17013 |
545.51 |
| Dec 07 2018 |
23676 |
545.51 |
| Nov 30 2018 |
17013 |
545.51 |
| Nov 30 2018 |
23676 |
545.51 |
| Nov 23 2018 |
17013 |
545.51 |
| Nov 23 2018 |
23676 |
545.51 |
| Nov 16 2018 |
17013 |
545.51 |
| Nov 16 2018 |
23676 |
545.51 |
| Nov 09 2018 |
17014 |
545.51 |
| Nov 09 2018 |
23677 |
545.51 |
| Nov 02 2018 |
17014 |
545.51 |
| Nov 02 2018 |
23640 |
545.51 |
| Oct 26 2018 |
17004 |
545.51 |
| Oct 26 2018 |
23631 |
545.51 |
| Oct 19 2018 |
17036 |
545.51 |
| Oct 19 2018 |
23665 |
545.51 |
| Oct 12 2018 |
16961 |
545.51 |
| Oct 12 2018 |
23597 |
545.51 |
| Oct 05 2018 |
16983 |
545.51 |
| Oct 05 2018 |
23720 |
545.51 |
| Sep 28 2018 |
16580 |
545.51 |
| Sep 28 2018 |
23162 |
545.51 |
| Sep 21 2018 |
16534 |
545.51 |
| Sep 21 2018 |
23113 |
545.51 |
| Sep 14 2018 |
16602 |
545.51 |
| Sep 14 2018 |
23181 |
545.51 |
| Sep 07 2018 |
16912 |
545.51 |
| Sep 07 2018 |
23617 |
545.51 |
| Aug 31 2018 |
16952 |
545.51 |
| Aug 31 2018 |
23695 |
545.51 |
| Aug 24 2018 |
17012 |
545.51 |
| Aug 24 2018 |
23661 |
545.51 |
| Aug 17 2018 |
16938 |
545.51 |
| Aug 17 2018 |
23965 |
545.51 |
| Aug 10 2018 |
16930 |
545.51 |
| Aug 10 2018 |
24064 |
545.51 |
| Aug 03 2018 |
17156 |
545.51 |
| Aug 03 2018 |
24277 |
545.51 |
| Jul 27 2018 |
17372 |
545.51 |
| Jul 27 2018 |
24377 |
545.51 |
| Jul 20 2018 |
17329 |
545.51 |
| Jul 20 2018 |
24652 |
545.51 |
| Jul 13 2018 |
17583 |
545.51 |
| Jul 13 2018 |
24446 |
545.51 |
| Jul 06 2018 |
17437 |
545.51 |
| Jul 06 2018 |
24275 |
545.51 |
| Jun 29 2018 |
17446 |
545.51 |
| Jun 29 2018 |
24208 |
545.51 |
| Jun 22 2018 |
17737 |
545.51 |
| Jun 22 2018 |
24581 |
545.51 |
| Jun 15 2018 |
17857 |
545.51 |
| Jun 15 2018 |
24591 |
545.51 |
| Jun 08 2018 |
17945 |
545.51 |
| Jun 08 2018 |
24805 |
545.51 |
| Jun 01 2018 |
18352 |
545.51 |
| Jun 01 2018 |
25176 |
545.51 |
| May 25 2018 |
18416 |
545.51 |
| May 25 2018 |
25376 |
545.51 |
