| May 17 2019 |
7693 |
513.92 |
| May 17 2019 |
16950 |
528.09 |
| May 17 2019 |
24573 |
528.56 |
| May 10 2019 |
7653 |
513.92 |
| May 10 2019 |
17090 |
528.09 |
| May 10 2019 |
24570 |
528.56 |
| May 03 2019 |
7757 |
513.92 |
| May 03 2019 |
17149 |
528.09 |
| May 03 2019 |
24643 |
528.56 |
| Apr 26 2019 |
7763 |
513.92 |
| Apr 26 2019 |
17298 |
528.09 |
| Apr 26 2019 |
23991 |
528.56 |
| Apr 19 2019 |
7821 |
513.92 |
| Apr 19 2019 |
17247 |
528.09 |
| Apr 19 2019 |
23960 |
528.56 |
| Apr 18 2019 |
7832 |
513.92 |
| Apr 18 2019 |
17256 |
528.09 |
| Apr 12 2019 |
7804 |
513.92 |
| Apr 12 2019 |
17278 |
528.09 |
| Apr 12 2019 |
24050 |
528.56 |
| Apr 05 2019 |
7722 |
513.92 |
| Apr 05 2019 |
16630 |
528.09 |
| Apr 05 2019 |
23439 |
528.56 |
| Mar 29 2019 |
7374 |
513.92 |
| Mar 29 2019 |
16492 |
528.09 |
| Mar 29 2019 |
23220 |
528.56 |
| Mar 22 2019 |
7528 |
513.92 |
| Mar 22 2019 |
16121 |
528.09 |
| Mar 22 2019 |
22873 |
528.56 |
| Mar 15 2019 |
7846 |
513.92 |
| Mar 15 2019 |
16227 |
528.09 |
| Mar 15 2019 |
22802 |
528.56 |
| Mar 08 2019 |
7530 |
513.92 |
| Mar 08 2019 |
15944 |
528.09 |
| Mar 08 2019 |
22485 |
528.56 |
| Mar 01 2019 |
7708 |
513.92 |
| Mar 01 2019 |
16051 |
528.09 |
| Mar 01 2019 |
22581 |
528.56 |
| Feb 22 2019 |
7722 |
513.92 |
| Feb 22 2019 |
16144 |
528.09 |
| Feb 22 2019 |
22668 |
528.56 |
| Feb 15 2019 |
7704 |
513.92 |
| Feb 15 2019 |
15995 |
528.09 |
| Feb 15 2019 |
22421 |
528.56 |
| Feb 08 2019 |
7880 |
513.92 |
| Feb 08 2019 |
15932 |
528.09 |
| Feb 08 2019 |
22200 |
528.56 |
| Feb 01 2019 |
7906 |
513.92 |
| Feb 01 2019 |
15938 |
528.09 |
| Feb 01 2019 |
22199 |
528.56 |
| Jan 25 2019 |
7906 |
513.92 |
| Jan 25 2019 |
15970 |
528.09 |
| Jan 25 2019 |
22223 |
528.56 |
| Jan 18 2019 |
7938 |
513.92 |
| Jan 18 2019 |
16049 |
528.09 |
| Jan 18 2019 |
22261 |
528.56 |
| Jan 11 2019 |
7938 |
513.92 |
| Jan 11 2019 |
16049 |
528.09 |
| Jan 11 2019 |
22238 |
528.56 |
| Jan 04 2019 |
7938 |
513.92 |
| Jan 04 2019 |
16050 |
528.09 |
| Jan 04 2019 |
22251 |
528.56 |
| Dec 28 2018 |
7942 |
513.92 |
| Dec 28 2018 |
16050 |
528.09 |
| Dec 28 2018 |
22251 |
528.56 |
| Dec 21 2018 |
7942 |
513.92 |
| Dec 21 2018 |
16050 |
528.09 |
| Dec 21 2018 |
22251 |
528.56 |
| Dec 14 2018 |
7942 |
513.92 |
| Dec 14 2018 |
16050 |
528.09 |
| Dec 14 2018 |
22251 |
528.56 |
| Dec 07 2018 |
7909 |
513.92 |
| Dec 07 2018 |
16050 |
528.09 |
| Dec 07 2018 |
22240 |
528.56 |
| Nov 30 2018 |
7909 |
513.92 |
| Nov 30 2018 |
16050 |
528.09 |
| Nov 30 2018 |
22240 |
528.56 |
| Nov 23 2018 |
7913 |
513.92 |
| Nov 23 2018 |
16050 |
528.09 |
| Nov 23 2018 |
22240 |
528.56 |
| Nov 16 2018 |
7913 |
513.92 |
| Nov 16 2018 |
16050 |
528.09 |
| Nov 16 2018 |
22240 |
528.56 |
| Nov 09 2018 |
7913 |
513.92 |
| Nov 09 2018 |
16051 |
528.09 |
| Nov 09 2018 |
22241 |
528.56 |
| Nov 02 2018 |
7913 |
513.92 |
| Nov 02 2018 |
16051 |
528.09 |
| Nov 02 2018 |
22204 |
528.56 |
| Oct 26 2018 |
7913 |
513.92 |
| Oct 26 2018 |
16041 |
528.09 |
| Oct 26 2018 |
22194 |
528.56 |
| Oct 19 2018 |
7913 |
513.92 |
| Oct 19 2018 |
16068 |
528.09 |
| Oct 19 2018 |
22220 |
528.56 |
| Oct 12 2018 |
7895 |
513.92 |
| Oct 12 2018 |
15997 |
528.09 |
| Oct 12 2018 |
22160 |
528.56 |
| Oct 05 2018 |
7895 |
513.92 |
| Oct 05 2018 |
16011 |
528.09 |
| Oct 05 2018 |
22285 |
528.56 |
| Sep 28 2018 |
7903 |
513.92 |
| Sep 28 2018 |
15629 |
528.09 |
| Sep 28 2018 |
21760 |
528.56 |
| Sep 21 2018 |
7817 |
513.92 |
| Sep 21 2018 |
15587 |
528.09 |
| Sep 21 2018 |
21723 |
528.56 |
| Sep 14 2018 |
7999 |
513.92 |
| Sep 14 2018 |
15657 |
528.09 |
| Sep 14 2018 |
21793 |
528.56 |
| Sep 07 2018 |
8037 |
513.92 |
| Sep 07 2018 |
15953 |
528.09 |
| Sep 07 2018 |
22224 |
528.56 |
| Aug 31 2018 |
8137 |
513.92 |
| Aug 31 2018 |
15991 |
528.09 |
| Aug 31 2018 |
22300 |
528.56 |
| Aug 24 2018 |
8235 |
513.92 |
| Aug 24 2018 |
16066 |
528.09 |
| Aug 24 2018 |
22278 |
528.56 |
| Aug 17 2018 |
8208 |
513.92 |
| Aug 17 2018 |
15999 |
528.09 |
| Aug 17 2018 |
22563 |
528.56 |
| Aug 10 2018 |
8199 |
513.92 |
| Aug 10 2018 |
15998 |
528.09 |
| Aug 10 2018 |
22656 |
528.56 |
| Aug 03 2018 |
8258 |
513.92 |
| Aug 03 2018 |
16204 |
528.09 |
| Aug 03 2018 |
22840 |
528.56 |
| Jul 27 2018 |
8359 |
513.92 |
| Jul 27 2018 |
16414 |
528.09 |
| Jul 27 2018 |
22943 |
528.56 |
| Jul 20 2018 |
8506 |
513.92 |
| Jul 20 2018 |
16371 |
528.09 |
| Jul 20 2018 |
23205 |
528.56 |
| Jul 13 2018 |
8596 |
513.92 |
| Jul 13 2018 |
16614 |
528.09 |
| Jul 13 2018 |
22989 |
528.56 |
| Jul 06 2018 |
8596 |
513.92 |
| Jul 06 2018 |
16450 |
528.09 |
| Jul 06 2018 |
22829 |
528.56 |
| Jun 29 2018 |
8568 |
513.92 |
| Jun 29 2018 |
16464 |
528.09 |
| Jun 29 2018 |
22787 |
528.56 |
| Jun 22 2018 |
8660 |
513.92 |
| Jun 22 2018 |
16747 |
528.09 |
| Jun 22 2018 |
23140 |
528.56 |
| Jun 15 2018 |
8674 |
513.92 |
| Jun 15 2018 |
16851 |
528.09 |
| Jun 15 2018 |
23155 |
528.56 |
| Jun 08 2018 |
8787 |
513.92 |
| Jun 08 2018 |
16934 |
528.09 |
| Jun 08 2018 |
23355 |
528.56 |
| Jun 01 2018 |
8741 |
513.92 |
| Jun 01 2018 |
17333 |
528.09 |
| Jun 01 2018 |
23723 |
528.56 |
| May 25 2018 |
8746 |
513.92 |
| May 25 2018 |
17397 |
528.09 |
| May 25 2018 |
23930 |
528.56 |
