| Aug 05 2021 |
1520 |
369.34 |
| Aug 05 2021 |
1821 |
369.34 |
| Jul 29 2021 |
2709 |
390.94 |
| Jul 29 2021 |
4209 |
390.94 |
| Jul 22 2021 |
2170 |
374.42 |
| Jul 22 2021 |
3343 |
374.42 |
| Jul 15 2021 |
1917 |
364.47 |
| Jul 15 2021 |
2913 |
364.47 |
| Jul 08 2021 |
1495 |
345.08 |
| Jul 08 2021 |
2189 |
345.08 |
| Jul 01 2021 |
1263 |
336.07 |
| Jul 01 2021 |
1866 |
336.07 |
| Jun 24 2021 |
1151 |
331.4 |
| Jun 24 2021 |
1651 |
331.4 |
| Jun 17 2021 |
986 |
331.4 |
| Jun 17 2021 |
1453 |
331.4 |
| Jun 10 2021 |
825 |
331.4 |
| Jun 10 2021 |
1239 |
331.4 |
| Jun 03 2021 |
1171 |
331.4 |
| May 27 2021 |
878 |
331.4 |
| May 27 2021 |
1212 |
331.4 |
| May 07 2021 |
1626 |
331.4 |
| Jul 31 2020 |
2403 |
483.76 |
| Jul 31 2020 |
2350 |
405.29 |
| Jul 31 2020 |
3496 |
405.29 |
| Jul 24 2020 |
2423 |
483.76 |
| Jul 24 2020 |
1926 |
390.94 |
| Jul 24 2020 |
2819 |
390.94 |
| Jul 17 2020 |
2514 |
483.76 |
| Jul 17 2020 |
1470 |
374.42 |
| Jul 17 2020 |
2026 |
374.42 |
| Jul 10 2020 |
2772 |
483.76 |
| Jul 10 2020 |
1272 |
364.47 |
| Jul 10 2020 |
1704 |
364.47 |
| Jul 03 2020 |
2841 |
483.76 |
| Jul 03 2020 |
773 |
345.08 |
| Jul 03 2020 |
993 |
345.08 |
| Jun 26 2020 |
3071 |
483.76 |
| Jun 26 2020 |
657 |
336.07 |
| Jun 26 2020 |
862 |
336.07 |
| Jun 19 2020 |
3158 |
483.76 |
| Jun 19 2020 |
602 |
331.4 |
| Jun 19 2020 |
799 |
331.4 |
| Jun 12 2020 |
3299 |
483.76 |
| Jun 12 2020 |
617 |
331.4 |
| Jun 12 2020 |
817 |
331.4 |
| Jun 05 2020 |
3449 |
483.76 |
| Jun 05 2020 |
670 |
331.4 |
| Jun 05 2020 |
869 |
331.4 |
| May 29 2020 |
3696 |
483.76 |
| May 29 2020 |
708 |
331.4 |
| May 29 2020 |
918 |
331.4 |
| May 22 2020 |
3838 |
483.76 |
| May 22 2020 |
758 |
331.4 |
| May 22 2020 |
978 |
331.4 |
| May 15 2020 |
4361 |
483.76 |
| May 15 2020 |
780 |
331.4 |
| May 15 2020 |
1023 |
331.4 |
| May 08 2020 |
4509 |
483.76 |
| May 08 2020 |
805 |
331.4 |
| May 08 2020 |
1049 |
331.4 |
| May 01 2020 |
4963 |
483.76 |
| May 01 2020 |
863 |
331.4 |
| May 01 2020 |
1131 |
331.4 |
| Apr 24 2020 |
3670 |
439.02 |
| Apr 24 2020 |
885 |
331.4 |
| Apr 24 2020 |
1176 |
331.4 |
| Apr 17 2020 |
3677 |
439.02 |
| Apr 17 2020 |
891 |
331.4 |
| Apr 17 2020 |
1237 |
331.4 |
| Apr 10 2020 |
3760 |
439.02 |
| Apr 10 2020 |
907 |
331.4 |
| Apr 10 2020 |
1272 |
331.4 |
| Apr 03 2020 |
4023 |
439.02 |
| Apr 03 2020 |
947 |
331.4 |
| Apr 03 2020 |
1336 |
331.4 |
| Mar 27 2020 |
4297 |
439.02 |
| Mar 27 2020 |
961 |
331.4 |
| Mar 27 2020 |
1410 |
331.4 |
| Mar 20 2020 |
4373 |
439.02 |
| Mar 20 2020 |
974 |
331.4 |
| Mar 20 2020 |
1439 |
331.4 |
| Mar 13 2020 |
4311 |
439.02 |
| Mar 13 2020 |
980 |
331.4 |
| Mar 13 2020 |
1473 |
331.4 |
| Mar 06 2020 |
4381 |
439.02 |
| Mar 06 2020 |
985 |
331.4 |
| Mar 06 2020 |
1493 |
331.4 |
| Feb 28 2020 |
4537 |
439.02 |
| Feb 28 2020 |
987 |
331.4 |
| Feb 28 2020 |
1516 |
331.4 |
| Feb 21 2020 |
4395 |
439.02 |
| Feb 21 2020 |
972 |
331.4 |
| Feb 21 2020 |
1500 |
331.4 |
| Feb 14 2020 |
4450 |
439.02 |
| Feb 14 2020 |
980 |
331.4 |
| Feb 14 2020 |
1506 |
331.4 |
| Feb 07 2020 |
4510 |
439.02 |
| Feb 07 2020 |
972 |
331.4 |
| Feb 07 2020 |
1506 |
331.4 |
| Jan 31 2020 |
4516 |
439.02 |
| Jan 31 2020 |
972 |
331.4 |
| Jan 31 2020 |
1508 |
331.4 |
| Jan 24 2020 |
4513 |
439.02 |
| Jan 24 2020 |
970 |
331.4 |
| Jan 24 2020 |
1508 |
331.4 |
| Jan 17 2020 |
4513 |
439.02 |
| Jan 17 2020 |
971 |
331.4 |
| Jan 17 2020 |
1499 |
331.4 |
| Jan 10 2020 |
4513 |
439.02 |
| Jan 10 2020 |
974 |
331.4 |
| Jan 10 2020 |
1498 |
331.4 |
| Jan 03 2020 |
4514 |
439.02 |
| Jan 03 2020 |
975 |
331.4 |
| Jan 03 2020 |
1500 |
331.4 |
| Dec 27 2019 |
4528 |
439.02 |
| Dec 27 2019 |
975 |
331.4 |
| Dec 27 2019 |
1501 |
331.4 |
| Dec 20 2019 |
4528 |
439.02 |
| Dec 20 2019 |
975 |
331.4 |
| Dec 20 2019 |
1501 |
331.4 |
| Dec 13 2019 |
4528 |
439.02 |
| Dec 13 2019 |
975 |
331.4 |
| Dec 13 2019 |
1501 |
331.4 |
| Dec 06 2019 |
4528 |
439.02 |
| Dec 06 2019 |
975 |
331.4 |
| Dec 06 2019 |
1501 |
331.4 |
| Nov 29 2019 |
4528 |
439.02 |
| Nov 29 2019 |
979 |
331.4 |
| Nov 29 2019 |
1504 |
331.4 |
| Nov 22 2019 |
4528 |
439.02 |
| Nov 22 2019 |
979 |
331.4 |
| Nov 22 2019 |
1504 |
331.4 |
| Nov 15 2019 |
4528 |
439.02 |
| Nov 15 2019 |
979 |
331.4 |
| Nov 15 2019 |
1504 |
331.4 |
| Nov 08 2019 |
4528 |
439.02 |
| Nov 08 2019 |
979 |
331.4 |
| Nov 08 2019 |
1501 |
331.4 |
| Nov 01 2019 |
4528 |
439.02 |
| Nov 01 2019 |
978 |
331.4 |
| Nov 01 2019 |
1495 |
331.4 |
| Oct 25 2019 |
4529 |
439.02 |
| Oct 25 2019 |
978 |
331.4 |
| Oct 25 2019 |
1495 |
331.4 |
| Oct 18 2019 |
4529 |
439.02 |
| Oct 18 2019 |
978 |
331.4 |
| Oct 18 2019 |
1495 |
331.4 |
| Oct 11 2019 |
4534 |
439.02 |
| Oct 11 2019 |
978 |
331.4 |
| Oct 11 2019 |
1497 |
331.4 |
| Oct 04 2019 |
4530 |
439.02 |
| Oct 04 2019 |
978 |
331.4 |
| Oct 04 2019 |
1499 |
331.4 |
| Sep 27 2019 |
4530 |
439.02 |
| Sep 27 2019 |
975 |
331.4 |
| Sep 27 2019 |
1508 |
331.4 |
| Sep 20 2019 |
4580 |
439.02 |
| Sep 20 2019 |
976 |
331.4 |
| Sep 20 2019 |
1507 |
331.4 |
| Sep 13 2019 |
4633 |
439.02 |
| Sep 13 2019 |
967 |
331.4 |
| Sep 13 2019 |
1498 |
331.4 |
| Sep 06 2019 |
4635 |
439.02 |
| Sep 06 2019 |
965 |
331.4 |
| Sep 06 2019 |
1508 |
331.4 |
| Aug 30 2019 |
4705 |
439.02 |
| Aug 30 2019 |
985 |
331.4 |
| Aug 30 2019 |
1526 |
331.4 |
| Aug 23 2019 |
4772 |
439.02 |
| Aug 23 2019 |
991 |
331.4 |
| Aug 23 2019 |
1521 |
331.4 |
| Aug 16 2019 |
4818 |
439.02 |
| Aug 16 2019 |
1033 |
331.4 |
| Aug 16 2019 |
1536 |
331.4 |
| Aug 09 2019 |
4821 |
439.02 |
| Aug 09 2019 |
3986 |
391.63 |
| Aug 09 2019 |
6107 |
391.63 |
| Aug 02 2019 |
2964 |
392.5 |
| Aug 02 2019 |
5563 |
407.66 |
| Aug 02 2019 |
4425 |
397.09 |
| Aug 02 2019 |
4736 |
377.92 |
| Jul 26 2019 |
2975 |
392.5 |
| Jul 26 2019 |
5594 |
407.66 |
| Jul 26 2019 |
4472 |
397.09 |
| Jul 26 2019 |
4800 |
377.92 |
| Jul 19 2019 |
3011 |
392.5 |
| Jul 19 2019 |
5722 |
407.66 |
| Jul 19 2019 |
4498 |
397.09 |
| Jul 19 2019 |
4824 |
377.92 |
| Jul 12 2019 |
3010 |
392.5 |
| Jul 12 2019 |
5743 |
407.66 |
| Jul 12 2019 |
4665 |
397.09 |
| Jul 12 2019 |
4950 |
377.92 |
| Jul 05 2019 |
3022 |
392.5 |
| Jul 05 2019 |
5916 |
407.66 |
| Jul 05 2019 |
4842 |
397.09 |
| Jul 05 2019 |
5149 |
377.92 |
| Jun 28 2019 |
3059 |
392.5 |
| Jun 28 2019 |
5962 |
407.66 |
| Jun 28 2019 |
4918 |
397.09 |
| Jun 28 2019 |
5201 |
377.92 |
| Jun 21 2019 |
3028 |
392.5 |
| Jun 21 2019 |
5954 |
407.66 |
| Jun 21 2019 |
4920 |
397.09 |
| Jun 21 2019 |
5164 |
377.92 |
| Jun 14 2019 |
2988 |
392.5 |
| Jun 14 2019 |
5959 |
407.66 |
| Jun 14 2019 |
4994 |
397.09 |
| Jun 14 2019 |
5199 |
377.92 |
| Jun 07 2019 |
3035 |
392.5 |
| Jun 07 2019 |
6010 |
407.66 |
| Jun 07 2019 |
3729 |
378.96 |
| Jun 07 2019 |
4727 |
372.14 |
| May 31 2019 |
3112 |
392.5 |
| May 31 2019 |
6006 |
407.66 |
| May 31 2019 |
3003 |
367.77 |
| May 31 2019 |
4308 |
367.77 |
| May 24 2019 |
3082 |
392.5 |
| May 24 2019 |
5982 |
407.66 |
| May 24 2019 |
3073 |
367.77 |
| May 24 2019 |
4364 |
367.77 |
| May 17 2019 |
3143 |
392.5 |
| May 17 2019 |
6014 |
407.66 |
| May 17 2019 |
3101 |
367.77 |
| May 17 2019 |
4399 |
367.77 |
| May 10 2019 |
3065 |
390.71 |
| May 10 2019 |
6048 |
407.66 |
| May 10 2019 |
3097 |
367.77 |
| May 10 2019 |
4373 |
367.77 |
| May 03 2019 |
3084 |
390.71 |
| May 03 2019 |
6107 |
407.66 |
| May 03 2019 |
3109 |
367.77 |
| May 03 2019 |
4414 |
367.77 |
| Apr 26 2019 |
3584 |
403.48 |
| Apr 26 2019 |
5616 |
401.83 |
| Apr 26 2019 |
3132 |
367.77 |
| Apr 26 2019 |
4411 |
367.77 |
| Apr 19 2019 |
3609 |
403.48 |
| Apr 19 2019 |
5587 |
401.83 |
| Apr 19 2019 |
3212 |
367.77 |
| Apr 19 2019 |
4368 |
367.77 |
| Apr 18 2019 |
3614 |
403.48 |
| Apr 18 2019 |
5601 |
401.83 |
| Apr 18 2019 |
3217 |
367.77 |
| Apr 12 2019 |
3629 |
403.48 |
| Apr 12 2019 |
5602 |
401.83 |
| Apr 12 2019 |
3276 |
367.77 |
| Apr 12 2019 |
4400 |
367.77 |
| Apr 05 2019 |
3565 |
403.48 |
| Apr 05 2019 |
5351 |
401.83 |
| Apr 05 2019 |
3213 |
367.77 |
| Apr 05 2019 |
4254 |
367.77 |
| Mar 29 2019 |
3434 |
403.48 |
| Mar 29 2019 |
5341 |
401.83 |
| Mar 29 2019 |
9917 |
446.17 |
| Mar 29 2019 |
9526 |
416.96 |
| Mar 22 2019 |
3490 |
403.48 |
| Mar 22 2019 |
5266 |
401.83 |
| Mar 22 2019 |
9831 |
446.17 |
| Mar 22 2019 |
9452 |
416.96 |
| Mar 15 2019 |
3649 |
403.48 |
| Mar 15 2019 |
5373 |
401.83 |
| Mar 15 2019 |
9792 |
446.17 |
| Mar 15 2019 |
9520 |
416.96 |
| Mar 08 2019 |
3495 |
403.48 |
| Mar 08 2019 |
5250 |
401.83 |
| Mar 08 2019 |
9738 |
446.17 |
| Mar 08 2019 |
9357 |
416.96 |
| Mar 01 2019 |
3565 |
403.48 |
| Mar 01 2019 |
5295 |
401.83 |
| Mar 01 2019 |
9763 |
446.17 |
| Mar 01 2019 |
9412 |
416.96 |
| Feb 22 2019 |
3562 |
403.48 |
| Feb 22 2019 |
5322 |
401.83 |
| Feb 22 2019 |
9788 |
446.17 |
| Feb 22 2019 |
9433 |
416.96 |
| Feb 15 2019 |
3561 |
403.48 |
| Feb 15 2019 |
5335 |
401.83 |
| Feb 15 2019 |
9702 |
446.17 |
| Feb 15 2019 |
9375 |
416.96 |
| Feb 08 2019 |
3665 |
403.48 |
| Feb 08 2019 |
5315 |
401.83 |
| Feb 08 2019 |
9619 |
446.17 |
| Feb 08 2019 |
9338 |
416.96 |
| Feb 01 2019 |
3670 |
403.48 |
| Feb 01 2019 |
5326 |
401.83 |
| Feb 01 2019 |
9647 |
446.17 |
| Feb 01 2019 |
9338 |
416.96 |
| Jan 25 2019 |
3670 |
403.48 |
| Jan 25 2019 |
5327 |
401.83 |
| Jan 25 2019 |
9667 |
446.17 |
| Jan 25 2019 |
9373 |
416.96 |
| Jan 18 2019 |
3677 |
403.48 |
| Jan 18 2019 |
5368 |
401.83 |
| Jan 18 2019 |
9676 |
446.17 |
| Jan 18 2019 |
9384 |
416.96 |
| Jan 11 2019 |
3677 |
403.48 |
| Jan 11 2019 |
5368 |
401.83 |
| Jan 11 2019 |
9662 |
446.17 |
| Jan 11 2019 |
9382 |
416.96 |
| Jan 04 2019 |
3677 |
403.48 |
| Jan 04 2019 |
5369 |
401.83 |
| Jan 04 2019 |
9674 |
446.17 |
| Jan 04 2019 |
9392 |
416.96 |
| Dec 28 2018 |
3681 |
403.48 |
| Dec 28 2018 |
5369 |
401.83 |
| Dec 28 2018 |
9674 |
446.17 |
| Dec 28 2018 |
9392 |
416.96 |
| Dec 21 2018 |
3681 |
403.48 |
| Dec 21 2018 |
5369 |
401.83 |
| Dec 21 2018 |
9674 |
446.17 |
| Dec 21 2018 |
9392 |
416.96 |
| Dec 14 2018 |
3681 |
403.48 |
| Dec 14 2018 |
5369 |
401.83 |
| Dec 14 2018 |
9674 |
446.17 |
| Dec 14 2018 |
9392 |
416.96 |
| Dec 07 2018 |
3675 |
403.48 |
| Dec 07 2018 |
5369 |
401.83 |
| Dec 07 2018 |
9667 |
446.17 |
| Dec 07 2018 |
9390 |
416.96 |
| Nov 30 2018 |
3675 |
403.48 |
| Nov 30 2018 |
5369 |
401.83 |
| Nov 30 2018 |
9667 |
446.17 |
| Nov 30 2018 |
9390 |
416.96 |
| Nov 23 2018 |
3675 |
403.48 |
| Nov 23 2018 |
5369 |
401.83 |
| Nov 23 2018 |
9667 |
446.17 |
| Nov 23 2018 |
9390 |
416.96 |
| Nov 16 2018 |
3675 |
403.48 |
| Nov 16 2018 |
5369 |
401.83 |
| Nov 16 2018 |
9667 |
446.17 |
| Nov 16 2018 |
9390 |
416.96 |
| Nov 09 2018 |
3675 |
403.48 |
| Nov 09 2018 |
5369 |
401.83 |
| Nov 09 2018 |
9667 |
446.17 |
| Nov 09 2018 |
9390 |
416.96 |
| Nov 02 2018 |
3675 |
403.48 |
| Nov 02 2018 |
5369 |
401.83 |
| Nov 02 2018 |
9667 |
446.17 |
| Nov 02 2018 |
9365 |
416.96 |
| Oct 26 2018 |
3675 |
403.48 |
| Oct 26 2018 |
5363 |
401.83 |
| Oct 26 2018 |
9667 |
446.17 |
| Oct 26 2018 |
9362 |
416.96 |
| Oct 19 2018 |
3675 |
403.48 |
| Oct 19 2018 |
5379 |
401.83 |
| Oct 19 2018 |
9667 |
446.17 |
| Oct 19 2018 |
9386 |
416.96 |
| Oct 12 2018 |
3672 |
403.48 |
| Oct 12 2018 |
5361 |
401.83 |
| Oct 12 2018 |
9648 |
446.17 |
| Oct 12 2018 |
9360 |
416.96 |
| Oct 05 2018 |
3672 |
403.48 |
| Oct 05 2018 |
5382 |
401.83 |
| Oct 05 2018 |
9627 |
446.17 |
| Oct 05 2018 |
9446 |
416.96 |
| Sep 28 2018 |
3676 |
403.48 |
| Sep 28 2018 |
5244 |
401.83 |
| Sep 28 2018 |
9641 |
446.17 |
| Sep 28 2018 |
9203 |
416.96 |
| Sep 21 2018 |
3629 |
403.48 |
| Sep 21 2018 |
5228 |
401.83 |
| Sep 21 2018 |
9616 |
446.17 |
| Sep 21 2018 |
9193 |
416.96 |
| Sep 14 2018 |
3689 |
403.48 |
| Sep 14 2018 |
5223 |
401.83 |
| Sep 14 2018 |
9661 |
446.17 |
| Sep 14 2018 |
9231 |
416.96 |
| Sep 07 2018 |
3705 |
403.48 |
| Sep 07 2018 |
5305 |
401.83 |
| Sep 07 2018 |
9750 |
446.17 |
| Sep 07 2018 |
9398 |
416.96 |
| Aug 31 2018 |
3759 |
403.48 |
| Aug 31 2018 |
5346 |
401.83 |
| Aug 31 2018 |
9850 |
446.17 |
| Aug 31 2018 |
9476 |
416.96 |
| Aug 24 2018 |
3802 |
403.48 |
| Aug 24 2018 |
5360 |
401.83 |
| Aug 24 2018 |
9772 |
446.17 |
| Aug 24 2018 |
9501 |
416.96 |
| Aug 17 2018 |
3784 |
403.48 |
| Aug 17 2018 |
5332 |
401.83 |
| Aug 17 2018 |
9933 |
446.17 |
| Aug 17 2018 |
9593 |
416.96 |
| Aug 10 2018 |
3787 |
403.48 |
| Aug 10 2018 |
5375 |
401.83 |
| Aug 10 2018 |
9941 |
446.17 |
| Aug 10 2018 |
9698 |
416.96 |
| Aug 03 2018 |
4352 |
416.25 |
| Aug 03 2018 |
5023 |
396 |
| Aug 03 2018 |
8172 |
427.05 |
| Aug 03 2018 |
10055 |
419.29 |
| Jul 27 2018 |
4399 |
416.25 |
| Jul 27 2018 |
5053 |
396 |
| Jul 27 2018 |
8192 |
427.05 |
| Jul 27 2018 |
10093 |
419.29 |
| Jul 20 2018 |
4482 |
416.25 |
| Jul 20 2018 |
5018 |
396 |
| Jul 20 2018 |
8291 |
427.05 |
| Jul 20 2018 |
10260 |
419.29 |
| Jul 13 2018 |
4540 |
416.25 |
| Jul 13 2018 |
5154 |
396 |
| Jul 13 2018 |
8148 |
427.05 |
| Jul 13 2018 |
10139 |
419.29 |
| Jul 06 2018 |
4543 |
416.25 |
| Jul 06 2018 |
4968 |
396 |
| Jul 06 2018 |
8050 |
427.05 |
| Jul 06 2018 |
9880 |
419.29 |
| Jun 29 2018 |
4518 |
416.25 |
| Jun 29 2018 |
4977 |
396 |
| Jun 29 2018 |
8076 |
427.05 |
| Jun 29 2018 |
9894 |
419.29 |
| Jun 22 2018 |
4618 |
416.25 |
| Jun 22 2018 |
5103 |
396 |
| Jun 22 2018 |
8307 |
427.05 |
| Jun 22 2018 |
10140 |
419.29 |
| Jun 15 2018 |
4643 |
416.25 |
| Jun 15 2018 |
5139 |
396 |
| Jun 15 2018 |
9179 |
436.5 |
| Jun 15 2018 |
9800 |
416.25 |
| Jun 08 2018 |
4721 |
416.25 |
| Jun 08 2018 |
5165 |
396 |
| Jun 08 2018 |
9328 |
436.5 |
| Jun 08 2018 |
9952 |
416.25 |
| Jun 01 2018 |
4698 |
416.25 |
| Jun 01 2018 |
5428 |
396 |
| Jun 01 2018 |
9394 |
436.5 |
| Jun 01 2018 |
10222 |
416.25 |
| May 25 2018 |
4710 |
416.25 |
| May 25 2018 |
5433 |
396 |
| May 25 2018 |
9501 |
436.5 |
| May 25 2018 |
10365 |
416.25 |
