Jun 22 2016 |
4822 |
382.33 |
Jun 22 2016 |
10930 |
382.33 |
Jun 15 2016 |
4967 |
382.33 |
Jun 15 2016 |
4350 |
355.8 |
Jun 15 2016 |
9293 |
369.07 |
Jun 08 2016 |
5013 |
382.33 |
Jun 08 2016 |
3807 |
348.12 |
Jun 08 2016 |
17843 |
475.03 |
Jun 08 2016 |
11881 |
388.4 |
Jun 01 2016 |
5179 |
382.33 |
Jun 01 2016 |
3887 |
348.12 |
Jun 01 2016 |
17928 |
475.03 |
Jun 01 2016 |
12088 |
388.4 |
May 25 2016 |
5126 |
382.33 |
May 25 2016 |
3908 |
348.12 |
May 25 2016 |
17834 |
475.03 |
May 25 2016 |
12083 |
388.4 |
May 18 2016 |
5148 |
382.33 |
May 18 2016 |
3938 |
348.12 |
May 18 2016 |
18014 |
475.03 |
May 18 2016 |
12174 |
388.4 |
May 11 2016 |
5071 |
382.33 |
May 11 2016 |
3956 |
348.12 |
May 11 2016 |
17934 |
475.03 |
May 11 2016 |
12158 |
388.4 |
May 04 2016 |
5095 |
382.33 |
May 04 2016 |
3946 |
348.12 |
May 04 2016 |
17830 |
475.03 |
May 04 2016 |
12135 |
388.4 |
Apr 27 2016 |
5232 |
382.33 |
Apr 27 2016 |
4065 |
348.12 |
Apr 27 2016 |
18145 |
475.03 |
Apr 27 2016 |
12362 |
388.4 |
Apr 20 2016 |
5307 |
382.33 |
Apr 20 2016 |
4112 |
348.12 |
Apr 20 2016 |
18167 |
475.03 |
Apr 20 2016 |
12433 |
388.4 |
Apr 13 2016 |
5350 |
382.33 |
Apr 13 2016 |
6939 |
380.35 |
Apr 13 2016 |
18017 |
475.03 |
Apr 13 2016 |
13979 |
399.68 |
Apr 06 2016 |
5441 |
382.33 |
Apr 06 2016 |
7106 |
380.35 |
Apr 06 2016 |
18101 |
475.03 |
Apr 06 2016 |
14087 |
399.68 |
Mar 30 2016 |
5314 |
382.33 |
Mar 30 2016 |
7023 |
380.35 |
Mar 30 2016 |
17987 |
475.03 |
Mar 30 2016 |
13951 |
399.68 |
Mar 23 2016 |
5494 |
382.33 |
Mar 23 2016 |
7193 |
380.35 |
Mar 23 2016 |
17946 |
475.03 |
Mar 23 2016 |
14121 |
399.68 |
Mar 16 2016 |
5477 |
382.33 |
Mar 16 2016 |
7252 |
380.35 |
Mar 16 2016 |
17895 |
475.03 |
Mar 16 2016 |
14054 |
399.68 |
Mar 09 2016 |
5543 |
382.33 |
Mar 09 2016 |
7258 |
380.35 |
Mar 09 2016 |
17791 |
475.03 |
Mar 09 2016 |
14118 |
399.68 |
Mar 02 2016 |
5563 |
382.33 |
Mar 02 2016 |
7205 |
380.35 |
Mar 02 2016 |
17747 |
475.03 |
Mar 02 2016 |
14033 |
399.68 |
Feb 24 2016 |
5539 |
382.33 |
Feb 24 2016 |
7236 |
380.35 |
Feb 24 2016 |
17664 |
475.03 |
Feb 24 2016 |
14018 |
399.68 |
Feb 17 2016 |
5595 |
382.33 |
Feb 17 2016 |
7329 |
380.35 |
Feb 17 2016 |
17744 |
475.03 |
Feb 17 2016 |
14168 |
399.68 |
Feb 10 2016 |
5631 |
382.33 |
Feb 10 2016 |
7339 |
380.35 |
Feb 10 2016 |
17720 |
475.03 |
Feb 10 2016 |
14174 |
399.68 |
Feb 03 2016 |
5623 |
382.33 |
Feb 03 2016 |
7377 |
380.35 |
Feb 03 2016 |
17692 |
475.03 |
Feb 03 2016 |
14204 |
399.68 |
Jan 27 2016 |
5623 |
382.33 |
Jan 27 2016 |
7398 |
380.35 |
Jan 27 2016 |
17634 |
475.03 |
Jan 27 2016 |
14207 |
399.68 |
Jan 20 2016 |
5625 |
382.33 |
Jan 20 2016 |
7388 |
380.35 |
Jan 20 2016 |
17677 |
475.03 |
Jan 20 2016 |
14214 |
399.68 |
Jan 13 2016 |
5625 |
382.33 |
Jan 13 2016 |
7392 |
380.35 |
Jan 13 2016 |
17705 |
475.03 |
Jan 13 2016 |
14235 |
399.68 |
Jan 06 2016 |
5625 |
382.33 |
Jan 06 2016 |
7392 |
380.35 |
Jan 06 2016 |
17714 |
475.03 |
Jan 06 2016 |
14245 |
399.68 |
Dec 30 2015 |
5626 |
382.33 |
Dec 30 2015 |
7392 |
380.35 |
Dec 30 2015 |
17706 |
475.03 |
Dec 30 2015 |
14237 |
399.68 |
Dec 23 2015 |
5626 |
382.33 |
Dec 23 2015 |
7392 |
380.35 |
Dec 23 2015 |
17705 |
475.03 |
Dec 23 2015 |
14238 |
399.68 |
Dec 16 2015 |
5626 |
382.33 |
Dec 16 2015 |
7392 |
380.35 |
Dec 16 2015 |
17705 |
475.03 |
Dec 16 2015 |
14238 |
399.68 |
Dec 09 2015 |
5626 |
382.33 |
Dec 09 2015 |
7392 |
380.35 |
Dec 09 2015 |
17712 |
475.03 |
Dec 09 2015 |
14241 |
399.68 |
Dec 02 2015 |
5626 |
382.33 |
Dec 02 2015 |
7393 |
380.35 |
Dec 02 2015 |
17713 |
475.03 |
Dec 02 2015 |
14242 |
399.68 |
Nov 25 2015 |
5626 |
382.33 |
Nov 25 2015 |
7393 |
380.35 |
Nov 25 2015 |
17713 |
475.03 |
Nov 25 2015 |
14243 |
399.68 |
Nov 18 2015 |
5626 |
382.33 |
Nov 18 2015 |
7393 |
380.35 |
Nov 18 2015 |
17713 |
475.03 |
Nov 18 2015 |
14243 |
399.68 |
Nov 11 2015 |
5626 |
382.33 |
Nov 11 2015 |
7388 |
380.35 |
Nov 11 2015 |
17713 |
475.03 |
Nov 11 2015 |
14239 |
399.68 |
Nov 04 2015 |
5626 |
382.33 |
Nov 04 2015 |
7388 |
380.35 |
Nov 04 2015 |
17713 |
475.03 |
Nov 04 2015 |
14239 |
399.68 |
Oct 28 2015 |
5615 |
382.33 |
Oct 28 2015 |
7389 |
380.35 |
Oct 28 2015 |
17679 |
475.03 |
Oct 28 2015 |
14223 |
399.68 |
Oct 21 2015 |
5601 |
382.33 |
Oct 21 2015 |
7373 |
380.35 |
Oct 21 2015 |
17703 |
475.03 |
Oct 21 2015 |
14216 |
399.68 |
Oct 14 2015 |
5601 |
382.33 |
Oct 14 2015 |
7382 |
380.35 |
Oct 14 2015 |
17708 |
475.03 |
Oct 14 2015 |
14223 |
399.68 |
Oct 07 2015 |
5602 |
382.33 |
Oct 07 2015 |
7382 |
380.35 |
Oct 07 2015 |
17657 |
475.03 |
Oct 07 2015 |
14227 |
399.68 |
Sep 30 2015 |
5613 |
382.33 |
Sep 30 2015 |
7387 |
380.35 |
Sep 30 2015 |
17655 |
475.03 |
Sep 30 2015 |
14243 |
399.68 |
Sep 23 2015 |
5622 |
382.33 |
Sep 23 2015 |
7433 |
380.35 |
Sep 23 2015 |
17636 |
475.03 |
Sep 23 2015 |
14283 |
399.68 |
Sep 16 2015 |
5611 |
382.33 |
Sep 16 2015 |
7373 |
380.35 |
Sep 16 2015 |
17610 |
475.03 |
Sep 16 2015 |
14229 |
399.68 |
Sep 09 2015 |
5590 |
382.33 |
Sep 09 2015 |
7346 |
380.35 |
Sep 09 2015 |
17575 |
475.03 |
Sep 09 2015 |
14196 |
399.68 |
Sep 02 2015 |
5513 |
382.33 |
Sep 02 2015 |
7410 |
380.35 |
Sep 02 2015 |
17397 |
475.03 |
Sep 02 2015 |
14190 |
399.68 |
Aug 26 2015 |
5664 |
382.33 |
Aug 26 2015 |
7524 |
380.35 |
Aug 26 2015 |
17624 |
475.03 |
Aug 26 2015 |
14360 |
399.68 |
Aug 19 2015 |
5616 |
382.33 |
Aug 19 2015 |
7710 |
380.35 |
Aug 19 2015 |
17697 |
475.03 |
Aug 19 2015 |
14527 |
399.68 |
Aug 12 2015 |
7710 |
380.35 |
Aug 12 2015 |
17819 |
475.03 |
Aug 12 2015 |
15193 |
404.02 |
Aug 05 2015 |
7227 |
413.48 |
Aug 05 2015 |
7801 |
380.35 |
Aug 05 2015 |
17742 |
475.03 |
Aug 05 2015 |
15457 |
405.91 |
Jul 29 2015 |
7180 |
413.48 |
Jul 29 2015 |
7833 |
380.35 |
Jul 29 2015 |
16345 |
458.96 |
Jul 29 2015 |
14705 |
399.48 |
Jul 22 2015 |
6887 |
406.74 |
Jul 22 2015 |
7823 |
380.35 |
Jul 22 2015 |
12177 |
418.27 |
Jul 22 2015 |
10584 |
369.33 |
Jul 15 2015 |
7042 |
406.74 |
Jul 15 2015 |
8033 |
380.35 |
Jul 15 2015 |
12284 |
418.27 |
Jul 15 2015 |
10693 |
369.33 |
Jul 08 2015 |
7103 |
406.74 |
Jul 08 2015 |
8072 |
380.35 |
Jul 08 2015 |
12317 |
418.27 |
Jul 08 2015 |
10855 |
369.33 |
Jul 01 2015 |
7359 |
410.64 |
Jul 01 2015 |
7164 |
370.89 |
Jul 01 2015 |
12407 |
418.27 |
Jul 01 2015 |
9227 |
355.13 |
Jun 24 2015 |
7344 |
410.64 |
Jun 24 2015 |
7666 |
375.91 |
Jun 24 2015 |
12452 |
418.27 |
Jun 24 2015 |
10648 |
366.67 |
Jun 17 2015 |
7315 |
410.64 |
Jun 17 2015 |
9464 |
393.65 |
Jun 17 2015 |
9515 |
389.89 |
Jun 17 2015 |
12740 |
382.26 |
Jun 10 2015 |
7342 |
410.64 |
Jun 10 2015 |
9507 |
393.65 |
Jun 10 2015 |
9558 |
389.89 |
Jun 10 2015 |
12697 |
382.26 |
Jun 03 2015 |
7294 |
410.64 |
Jun 03 2015 |
7037 |
367.4 |
Jun 03 2015 |
9617 |
389.89 |
Jun 03 2015 |
10259 |
361.55 |
May 27 2015 |
7208 |
410.64 |
May 27 2015 |
6975 |
367.4 |
May 27 2015 |
7292 |
364.66 |
May 27 2015 |
7948 |
341.7 |
May 20 2015 |
7186 |
410.64 |
May 20 2015 |
7040 |
367.4 |
May 20 2015 |
7342 |
364.66 |
May 20 2015 |
8022 |
341.7 |
May 13 2015 |
7209 |
410.64 |
May 13 2015 |
7316 |
369.59 |
May 13 2015 |
7344 |
364.66 |
May 13 2015 |
7533 |
336.93 |
May 06 2015 |
6788 |
410.64 |
May 06 2015 |
6094 |
357.18 |
May 06 2015 |
7122 |
364.66 |
May 06 2015 |
7350 |
336.93 |
Apr 29 2015 |
7023 |
410.64 |
Apr 29 2015 |
4655 |
338.22 |
Apr 29 2015 |
7208 |
364.66 |
Apr 29 2015 |
7444 |
336.93 |
Apr 22 2015 |
7137 |
410.64 |
Apr 22 2015 |
4717 |
338.22 |
Apr 22 2015 |
7236 |
364.66 |
Apr 22 2015 |
6107 |
323.21 |
Apr 15 2015 |
6561 |
400.4 |
Apr 15 2015 |
4744 |
338.22 |
Apr 15 2015 |
7229 |
364.66 |
Apr 15 2015 |
6173 |
323.21 |
Apr 08 2015 |
6574 |
400.4 |
Apr 08 2015 |
3845 |
325.57 |
Apr 08 2015 |
7328 |
364.66 |
Apr 08 2015 |
6207 |
323.21 |
Apr 01 2015 |
6545 |
400.4 |
Apr 01 2015 |
3902 |
325.57 |
Apr 01 2015 |
7403 |
364.66 |
Apr 01 2015 |
6309 |
323.21 |
Mar 25 2015 |
5080 |
336.9 |
Mar 25 2015 |
7498 |
336.9 |
Jun 18 2014 |
11589 |
527.86 |
Jun 18 2014 |
17994 |
465.27 |
Jun 18 2014 |
13122 |
420.48 |
Jun 18 2014 |
27828 |
479.7 |
Jun 11 2014 |
11954 |
527.86 |
Jun 11 2014 |
17882 |
465.27 |
Jun 11 2014 |
13144 |
420.48 |
Jun 11 2014 |
27953 |
479.7 |
Jun 04 2014 |
12160 |
527.86 |
Jun 04 2014 |
18021 |
465.27 |
Jun 04 2014 |
13401 |
420.48 |
Jun 04 2014 |
28212 |
479.7 |
May 28 2014 |
12280 |
527.86 |
May 28 2014 |
17882 |
465.27 |
May 28 2014 |
13401 |
420.48 |
May 28 2014 |
28099 |
479.7 |
May 21 2014 |
12316 |
527.86 |
May 21 2014 |
17923 |
465.27 |
May 21 2014 |
13485 |
420.48 |
May 21 2014 |
28214 |
479.7 |
May 14 2014 |
12573 |
527.86 |
May 14 2014 |
18019 |
465.27 |
May 14 2014 |
13565 |
420.48 |
May 14 2014 |
28329 |
479.7 |
May 07 2014 |
11934 |
527.86 |
May 07 2014 |
17577 |
465.27 |
May 07 2014 |
13380 |
420.48 |
May 07 2014 |
27989 |
479.7 |
Apr 30 2014 |
12495 |
527.86 |
Apr 30 2014 |
18129 |
465.27 |
Apr 30 2014 |
13840 |
420.48 |
Apr 30 2014 |
28662 |
479.7 |
Apr 23 2014 |
12877 |
527.86 |
Apr 23 2014 |
18486 |
465.27 |
Apr 23 2014 |
13982 |
420.48 |
Apr 23 2014 |
29048 |
479.7 |
Apr 16 2014 |
12611 |
527.86 |
Apr 16 2014 |
18465 |
465.27 |
Apr 16 2014 |
13884 |
420.48 |
Apr 16 2014 |
28853 |
479.7 |
Apr 09 2014 |
12647 |
527.86 |
Apr 09 2014 |
19111 |
465.27 |
Apr 09 2014 |
14056 |
420.48 |
Apr 09 2014 |
29266 |
479.7 |
Apr 02 2014 |
12310 |
527.86 |
Apr 02 2014 |
19144 |
465.27 |
Apr 02 2014 |
14203 |
420.48 |
Apr 02 2014 |
28763 |
479.7 |
Mar 26 2014 |
12314 |
527.86 |
Mar 26 2014 |
18737 |
465.27 |
Mar 26 2014 |
14472 |
420.48 |
Mar 26 2014 |
28691 |
479.7 |
Mar 19 2014 |
12396 |
527.86 |
Mar 19 2014 |
18640 |
465.27 |
Mar 19 2014 |
14549 |
420.48 |
Mar 19 2014 |
28659 |
479.7 |
Mar 12 2014 |
12392 |
527.86 |
Mar 12 2014 |
18662 |
465.27 |
Mar 12 2014 |
14554 |
420.48 |
Mar 12 2014 |
28684 |
479.7 |
Mar 05 2014 |
12249 |
527.86 |
Mar 05 2014 |
18371 |
465.27 |
Mar 05 2014 |
14591 |
420.48 |
Mar 05 2014 |
28514 |
479.7 |
Feb 26 2014 |
12368 |
527.86 |
Feb 26 2014 |
18280 |
465.27 |
Feb 26 2014 |
14607 |
420.48 |
Feb 26 2014 |
28436 |
479.7 |
Feb 19 2014 |
12452 |
527.86 |
Feb 19 2014 |
18381 |
465.27 |
Feb 19 2014 |
14625 |
420.48 |
Feb 19 2014 |
28459 |
479.7 |
Feb 12 2014 |
12603 |
527.86 |
Feb 12 2014 |
18356 |
465.27 |
Feb 12 2014 |
14637 |
420.48 |
Feb 12 2014 |
28379 |
479.7 |
Feb 05 2014 |
12545 |
527.86 |
Feb 05 2014 |
18396 |
465.27 |
Feb 05 2014 |
14733 |
420.48 |
Feb 05 2014 |
28491 |
479.7 |
Jan 29 2014 |
12545 |
527.86 |
Jan 29 2014 |
18296 |
465.27 |
Jan 29 2014 |
14826 |
420.48 |
Jan 29 2014 |
28504 |
479.7 |
Jan 22 2014 |
12565 |
527.86 |
Jan 22 2014 |
18215 |
465.27 |
Jan 22 2014 |
14789 |
420.48 |
Jan 22 2014 |
28369 |
479.7 |
Jan 15 2014 |
12565 |
527.86 |
Jan 15 2014 |
18232 |
465.27 |
Jan 15 2014 |
14821 |
420.48 |
Jan 15 2014 |
28431 |
479.7 |
Jan 08 2014 |
12565 |
527.86 |
Jan 08 2014 |
18102 |
465.27 |
Jan 08 2014 |
14841 |
420.48 |
Jan 08 2014 |
28341 |
479.7 |
Jan 01 2014 |
12565 |
527.86 |
Jan 01 2014 |
18102 |
465.27 |
Jan 01 2014 |
14843 |
420.48 |
Jan 01 2014 |
28346 |
479.7 |
Dec 25 2013 |
12635 |
527.86 |
Dec 25 2013 |
18102 |
465.27 |
Dec 25 2013 |
14843 |
420.48 |
Dec 25 2013 |
28359 |
479.7 |
Dec 18 2013 |
12635 |
527.86 |
Dec 18 2013 |
18102 |
465.27 |
Dec 18 2013 |
14843 |
420.48 |
Dec 18 2013 |
28359 |
479.7 |
Dec 11 2013 |
12636 |
527.86 |
Dec 11 2013 |
18103 |
465.27 |
Dec 11 2013 |
14843 |
420.48 |
Dec 11 2013 |
28360 |
479.7 |
Dec 04 2013 |
12636 |
527.86 |
Dec 04 2013 |
18104 |
465.27 |
Dec 04 2013 |
14843 |
420.48 |
Dec 04 2013 |
28363 |
479.7 |
Nov 27 2013 |
12636 |
527.86 |
Nov 27 2013 |
18104 |
465.27 |
Nov 27 2013 |
14843 |
420.48 |
Nov 27 2013 |
28363 |
479.7 |
Nov 20 2013 |
12637 |
527.86 |
Nov 20 2013 |
18104 |
465.27 |
Nov 20 2013 |
14843 |
420.48 |
Nov 20 2013 |
28364 |
479.7 |
Nov 13 2013 |
12637 |
527.86 |
Nov 13 2013 |
18105 |
465.27 |
Nov 13 2013 |
14844 |
420.48 |
Nov 13 2013 |
28365 |
479.7 |
Nov 06 2013 |
12637 |
527.86 |
Nov 06 2013 |
18105 |
465.27 |
Nov 06 2013 |
14845 |
420.48 |
Nov 06 2013 |
28366 |
479.7 |
Oct 30 2013 |
12637 |
527.86 |
Oct 30 2013 |
18105 |
465.27 |
Oct 30 2013 |
14843 |
420.48 |
Oct 30 2013 |
28364 |
479.7 |
Oct 23 2013 |
12637 |
527.86 |
Oct 23 2013 |
18095 |
465.27 |
Oct 23 2013 |
14844 |
420.48 |
Oct 23 2013 |
28360 |
479.7 |
Oct 16 2013 |
12519 |
527.86 |
Oct 16 2013 |
18109 |
465.27 |
Oct 16 2013 |
14824 |
420.48 |
Oct 16 2013 |
28328 |
479.7 |
Oct 09 2013 |
12356 |
527.86 |
Oct 09 2013 |
17891 |
465.27 |
Oct 09 2013 |
14815 |
420.48 |
Oct 09 2013 |
28084 |
479.7 |
Oct 02 2013 |
12464 |
527.86 |
Oct 02 2013 |
17940 |
465.27 |
Oct 02 2013 |
14807 |
420.48 |
Oct 02 2013 |
28150 |
479.7 |
Sep 25 2013 |
12433 |
527.86 |
Sep 25 2013 |
17923 |
465.27 |
Sep 25 2013 |
14722 |
420.48 |
Sep 25 2013 |
28123 |
479.7 |
Sep 18 2013 |
12305 |
527.86 |
Sep 18 2013 |
17764 |
465.27 |
Sep 18 2013 |
14652 |
420.48 |
Sep 18 2013 |
27867 |
479.7 |
Sep 11 2013 |
12181 |
527.86 |
Sep 11 2013 |
17724 |
465.27 |
Sep 11 2013 |
14579 |
420.48 |
Sep 11 2013 |
27668 |
479.7 |
Sep 04 2013 |
12316 |
527.86 |
Sep 04 2013 |
17907 |
465.27 |
Sep 04 2013 |
14600 |
420.48 |
Sep 04 2013 |
27857 |
479.7 |
Aug 28 2013 |
12585 |
527.86 |
Aug 28 2013 |
17820 |
465.27 |
Aug 28 2013 |
14565 |
420.48 |
Aug 28 2013 |
27749 |
479.7 |
Aug 21 2013 |
12585 |
527.86 |
Aug 21 2013 |
17939 |
465.27 |
Aug 21 2013 |
14641 |
420.48 |
Aug 21 2013 |
27964 |
479.7 |
Aug 14 2013 |
12015 |
527.86 |
Aug 14 2013 |
17953 |
465.27 |
Aug 14 2013 |
14729 |
420.48 |
Aug 14 2013 |
27696 |
479.7 |
Aug 07 2013 |
12169 |
527.86 |
Aug 07 2013 |
17956 |
465.27 |
Aug 07 2013 |
14928 |
420.48 |
Aug 07 2013 |
27963 |
479.7 |
Jul 31 2013 |
12260 |
527.86 |
Jul 31 2013 |
18265 |
465.27 |
Jul 31 2013 |
15027 |
420.48 |
Jul 31 2013 |
28324 |
479.7 |
Jul 24 2013 |
12292 |
527.86 |
Jul 24 2013 |
18166 |
465.27 |
Jul 24 2013 |
15175 |
420.48 |
Jul 24 2013 |
28473 |
479.7 |
Jul 17 2013 |
12231 |
527.86 |
Jul 17 2013 |
18213 |
465.27 |
Jul 17 2013 |
15229 |
420.48 |
Jul 17 2013 |
28581 |
479.7 |
Jul 10 2013 |
12535 |
527.86 |
Jul 10 2013 |
18350 |
465.27 |
Jul 10 2013 |
15391 |
420.48 |
Jul 10 2013 |
28870 |
479.7 |
Jul 03 2013 |
12396 |
527.86 |
Jul 03 2013 |
18314 |
465.27 |
Jul 03 2013 |
15512 |
420.48 |
Jul 03 2013 |
28849 |
479.7 |
May 08 2013 |
6824 |
346.37 |
May 08 2013 |
10606 |
346.37 |
May 01 2013 |
6277 |
336.07 |
May 01 2013 |
9604 |
336.07 |
Apr 24 2013 |
6127 |
336.07 |
Apr 24 2013 |
9565 |
336.07 |
Apr 17 2013 |
6213 |
336.07 |
Apr 17 2013 |
9666 |
336.07 |
Apr 10 2013 |
6981 |
346.52 |
Apr 10 2013 |
10815 |
346.52 |
Apr 03 2013 |
7008 |
346.52 |
Apr 03 2013 |
10849 |
346.52 |
Mar 27 2013 |
7164 |
346.52 |
Mar 27 2013 |
10870 |
346.52 |
Mar 20 2013 |
7145 |
346.52 |
Mar 20 2013 |
10880 |
346.52 |
Mar 13 2013 |
12685 |
361.85 |
Oct 19 2012 |
7073 |
351.47 |
Oct 19 2012 |
10231 |
351.47 |
Sep 23 2012 |
7034 |
351.47 |
Sep 23 2012 |
10180 |
351.47 |
Aug 31 2012 |
6805 |
351.47 |
Aug 31 2012 |
10028 |
351.47 |
Aug 24 2012 |
6766 |
351.47 |
Aug 24 2012 |
9991 |
351.47 |
Aug 10 2012 |
6622 |
351.47 |
Aug 10 2012 |
9829 |
351.47 |
Aug 03 2012 |
6489 |
351.47 |
Aug 03 2012 |
9731 |
351.47 |
Jul 27 2012 |
6446 |
351.47 |
Jul 27 2012 |
9607 |
351.47 |
Jul 06 2012 |
6291 |
351.47 |
Jul 06 2012 |
9422 |
351.47 |
Jun 22 2012 |
6231 |
351.47 |
Jun 22 2012 |
9042 |
351.47 |
Jun 15 2012 |
3030 |
345.31 |
Jun 15 2012 |
6159 |
351.47 |
Jun 15 2012 |
7433 |
368.98 |
Jun 15 2012 |
9628 |
353.09 |
Jun 08 2012 |
3057 |
345.31 |
Jun 08 2012 |
6064 |
351.47 |
Jun 08 2012 |
7432 |
368.98 |
Jun 08 2012 |
9557 |
353.09 |
Jun 01 2012 |
3245 |
345.31 |
Jun 01 2012 |
6114 |
351.47 |
Jun 01 2012 |
9917 |
415.6 |
Jun 01 2012 |
10171 |
359.93 |
May 25 2012 |
3183 |
345.31 |
May 25 2012 |
5675 |
351.47 |
May 25 2012 |
7889 |
407.46 |
May 25 2012 |
9481 |
359.93 |
May 18 2012 |
3313 |
345.31 |
May 18 2012 |
5756 |
351.47 |
May 18 2012 |
8012 |
407.46 |
May 18 2012 |
9599 |
359.93 |
May 11 2012 |
3301 |
345.31 |
May 11 2012 |
6273 |
361.6 |
May 11 2012 |
7908 |
407.46 |
May 11 2012 |
11048 |
375.7 |
May 04 2012 |
3096 |
345.31 |
May 04 2012 |
5816 |
361.6 |
May 04 2012 |
7564 |
407.46 |
May 04 2012 |
10784 |
375.7 |
Apr 27 2012 |
2799 |
345.31 |
Apr 27 2012 |
7319 |
406.97 |
Apr 27 2012 |
12177 |
393.07 |
Apr 13 2012 |
3519 |
405.16 |
Apr 13 2012 |
5067 |
386.25 |
Apr 13 2012 |
6439 |
406.97 |
Apr 13 2012 |
12106 |
401.05 |
Apr 06 2012 |
3250 |
405.16 |
Apr 06 2012 |
4664 |
388.17 |
Apr 06 2012 |
6074 |
406.97 |
Apr 06 2012 |
11668 |
399.92 |
Mar 27 2012 |
3443 |
405.16 |
Mar 27 2012 |
4510 |
388.17 |
Mar 27 2012 |
5880 |
406.97 |
Mar 27 2012 |
11479 |
399.92 |
Sep 23 2011 |
5610 |
376.73 |
Sep 23 2011 |
7482 |
409.94 |
Sep 23 2011 |
9758 |
399.92 |
Sep 16 2011 |
5609 |
376.73 |
Sep 16 2011 |
7438 |
409.94 |
Sep 16 2011 |
9737 |
399.92 |
Sep 10 2011 |
5490 |
376.73 |
Sep 10 2011 |
7272 |
409.94 |
Sep 10 2011 |
9521 |
399.92 |
Sep 02 2011 |
5386 |
376.73 |
Sep 02 2011 |
7237 |
409.94 |
Sep 02 2011 |
9440 |
399.92 |
Aug 26 2011 |
5377 |
376.73 |
Aug 26 2011 |
7234 |
409.94 |
Aug 26 2011 |
9438 |
399.92 |
Aug 19 2011 |
5285 |
376.73 |
Aug 19 2011 |
7437 |
420.46 |
Aug 19 2011 |
8747 |
400.05 |
Aug 12 2011 |
5272 |
376.73 |
Aug 12 2011 |
6709 |
408.16 |
Aug 12 2011 |
8083 |
390.91 |
Aug 05 2011 |
5201 |
376.73 |
Aug 05 2011 |
6634 |
408.16 |
Aug 05 2011 |
8125 |
393.4 |
Jul 29 2011 |
5160 |
376.73 |
Jul 29 2011 |
7114 |
420.72 |
Jul 29 2011 |
8578 |
401.78 |
Jul 22 2011 |
4903 |
376.73 |
Jul 22 2011 |
6615 |
420.72 |
Jul 22 2011 |
8171 |
401.78 |
Jul 15 2011 |
4680 |
376.73 |
Jul 15 2011 |
6268 |
420.72 |
Jul 15 2011 |
7831 |
401.78 |
Jul 08 2011 |
4501 |
376.56 |
Jul 08 2011 |
6154 |
436.44 |
Jul 08 2011 |
6979 |
393.2 |
Oct 15 2010 |
7833 |
461.17 |
Oct 15 2010 |
11454 |
461.17 |
Aug 15 2010 |
7509 |
461.17 |
Aug 15 2010 |
11162 |
461.17 |
Aug 01 2010 |
7324 |
461.17 |
Aug 01 2010 |
10647 |
461.17 |
Jul 15 2010 |
6717 |
461.17 |
Jul 15 2010 |
10055 |
461.17 |
Jul 01 2010 |
6996 |
461.17 |
Jul 01 2010 |
10485 |
461.17 |
Jun 15 2010 |
6740 |
461.17 |
Jun 15 2010 |
9996 |
461.17 |
Jun 01 2010 |
6152 |
461.17 |
Jun 01 2010 |
9285 |
461.17 |
May 27 2010 |
5576 |
461.17 |
May 27 2010 |
8531 |
461.17 |
May 15 2010 |
5661 |
461.17 |
May 15 2010 |
8721 |
461.17 |
Apr 30 2010 |
9653 |
502.5 |
Apr 15 2010 |
5953 |
502.5 |
Apr 15 2010 |
9186 |
502.5 |
Apr 02 2010 |
4915 |
502.5 |
Apr 02 2010 |
7928 |
502.5 |