| May 17 2019 |
8803 |
564.91 |
| May 10 2019 |
8753 |
564.91 |
| May 03 2019 |
8897 |
564.91 |
| Apr 26 2019 |
8919 |
564.91 |
| Apr 19 2019 |
8979 |
564.91 |
| Apr 18 2019 |
8991 |
564.91 |
| Apr 12 2019 |
8934 |
564.91 |
| Apr 05 2019 |
8852 |
564.91 |
| Mar 29 2019 |
8473 |
564.91 |
| Mar 22 2019 |
8622 |
564.91 |
| Mar 15 2019 |
8987 |
564.91 |
| Mar 08 2019 |
8623 |
564.91 |
| Mar 01 2019 |
8841 |
564.91 |
| Feb 22 2019 |
8863 |
564.91 |
| Feb 15 2019 |
8842 |
564.91 |
| Feb 08 2019 |
9039 |
564.91 |
| Feb 01 2019 |
9064 |
564.91 |
| Jan 25 2019 |
9064 |
564.91 |
| Jan 18 2019 |
9105 |
564.91 |
| Jan 11 2019 |
9105 |
564.91 |
| Jan 04 2019 |
9105 |
564.91 |
| Dec 28 2018 |
9104 |
564.91 |
| Dec 21 2018 |
9104 |
564.91 |
| Dec 14 2018 |
9104 |
564.91 |
| Dec 07 2018 |
9063 |
564.91 |
| Nov 30 2018 |
9063 |
564.91 |
| Nov 23 2018 |
9070 |
564.91 |
| Nov 16 2018 |
9070 |
564.91 |
| Nov 09 2018 |
9070 |
564.91 |
| Nov 02 2018 |
9070 |
564.91 |
| Oct 26 2018 |
9070 |
564.91 |
| Oct 19 2018 |
9070 |
564.91 |
| Oct 12 2018 |
9046 |
564.91 |
| Oct 05 2018 |
9046 |
564.91 |
| Sep 28 2018 |
9051 |
564.91 |
| Sep 21 2018 |
8951 |
564.91 |
| Sep 14 2018 |
9157 |
564.91 |
| Sep 07 2018 |
9209 |
564.91 |
| Aug 31 2018 |
9308 |
564.91 |
| Aug 24 2018 |
9422 |
564.91 |
| Aug 17 2018 |
9403 |
564.91 |
| Aug 10 2018 |
9384 |
564.91 |
| Aug 03 2018 |
9448 |
564.91 |
| Jul 27 2018 |
9557 |
564.91 |
| Jul 20 2018 |
9733 |
564.91 |
| Jul 13 2018 |
9839 |
564.91 |
| Jul 06 2018 |
9843 |
564.91 |
| Jun 29 2018 |
9805 |
564.91 |
| Jun 22 2018 |
9898 |
564.91 |
| Jun 15 2018 |
9913 |
564.91 |
| Jun 08 2018 |
10026 |
564.91 |
| Jun 01 2018 |
9957 |
564.91 |
