| Apr 26 2024 |
9072 |
561.77 |
| Apr 26 2024 |
17047 |
561.77 |
| Apr 24 2024 |
9054 |
561.77 |
| Apr 24 2024 |
17042 |
561.77 |
| Apr 17 2024 |
9037 |
561.77 |
| Apr 17 2024 |
17104 |
561.77 |
| Apr 10 2024 |
9083 |
561.77 |
| Apr 10 2024 |
17222 |
561.77 |
| Apr 03 2024 |
9042 |
561.77 |
| Apr 03 2024 |
16982 |
561.77 |
| Mar 27 2024 |
9000 |
561.77 |
| Mar 27 2024 |
17030 |
561.77 |
| Mar 21 2024 |
9023 |
561.77 |
| Mar 21 2024 |
16796 |
561.77 |
| Mar 14 2024 |
9013 |
561.77 |
| Mar 14 2024 |
16834 |
561.77 |
| Mar 07 2024 |
9061 |
561.77 |
| Mar 07 2024 |
16907 |
561.77 |
| Feb 29 2024 |
9070 |
561.77 |
| Feb 29 2024 |
16920 |
561.77 |
| Feb 22 2024 |
9032 |
561.77 |
| Feb 22 2024 |
16931 |
561.77 |
| Feb 15 2024 |
9047 |
561.77 |
| Feb 15 2024 |
16881 |
561.77 |
| Feb 08 2024 |
9003 |
561.77 |
| Feb 08 2024 |
16891 |
561.77 |
| Feb 01 2024 |
9030 |
561.77 |
| Feb 01 2024 |
16841 |
561.77 |
| Jan 25 2024 |
9002 |
561.77 |
| Jan 25 2024 |
16732 |
561.77 |
| Jan 18 2024 |
8987 |
561.77 |
| Jan 18 2024 |
16736 |
561.77 |
| Jan 11 2024 |
8978 |
561.77 |
| Jan 11 2024 |
16724 |
561.77 |
| Jan 04 2024 |
8986 |
561.77 |
| Jan 04 2024 |
16312 |
561.77 |
| Dec 28 2023 |
8983 |
561.77 |
| Dec 28 2023 |
16284 |
561.77 |
| Dec 21 2023 |
8983 |
561.77 |
| Dec 21 2023 |
16284 |
561.77 |
| Dec 14 2023 |
8980 |
561.77 |
| Dec 14 2023 |
16254 |
561.77 |
| Dec 07 2023 |
8981 |
561.77 |
| Dec 07 2023 |
16254 |
561.77 |
| Nov 30 2023 |
8982 |
561.77 |
| Nov 30 2023 |
16255 |
561.77 |
| Nov 23 2023 |
8982 |
561.77 |
| Nov 23 2023 |
16226 |
561.77 |
| Nov 16 2023 |
8919 |
561.77 |
| Nov 16 2023 |
16086 |
561.77 |
| Nov 09 2023 |
8916 |
561.77 |
| Nov 09 2023 |
15953 |
561.77 |
| Nov 02 2023 |
8916 |
561.77 |
| Nov 02 2023 |
15944 |
561.77 |
| Oct 26 2023 |
8926 |
561.77 |
| Oct 26 2023 |
15952 |
561.77 |
| Oct 19 2023 |
8908 |
561.77 |
| Oct 19 2023 |
15888 |
561.77 |
| Oct 12 2023 |
8903 |
561.77 |
| Oct 12 2023 |
15822 |
561.77 |
| Oct 05 2023 |
8937 |
561.77 |
| Oct 05 2023 |
15507 |
561.77 |
| Sep 28 2023 |
8929 |
561.77 |
| Sep 28 2023 |
15335 |
561.77 |
| Sep 21 2023 |
8829 |
561.77 |
| Sep 21 2023 |
15256 |
561.77 |
| Sep 14 2023 |
8868 |
561.77 |
| Sep 14 2023 |
15434 |
561.77 |
| Sep 07 2023 |
9013 |
561.77 |
| Sep 07 2023 |
15731 |
561.77 |
| Aug 31 2023 |
8996 |
561.77 |
| Aug 31 2023 |
15803 |
561.77 |
| Aug 24 2023 |
8986 |
561.77 |
| Aug 24 2023 |
15555 |
561.77 |
| Aug 17 2023 |
9144 |
561.77 |
| Aug 17 2023 |
15693 |
561.77 |
| Aug 10 2023 |
9261 |
561.77 |
| Aug 10 2023 |
15706 |
561.77 |
| Aug 03 2023 |
9208 |
561.77 |
| Aug 03 2023 |
15672 |
561.77 |
| Jul 27 2023 |
9309 |
561.77 |
| Jul 27 2023 |
15738 |
561.77 |
| Jul 20 2023 |
9588 |
561.77 |
| Jul 20 2023 |
15349 |
561.77 |
| Jul 13 2023 |
9643 |
561.77 |
| Jul 13 2023 |
15377 |
561.77 |
| Jul 06 2023 |
9722 |
561.77 |
| Jul 06 2023 |
15399 |
561.77 |
| Jun 29 2023 |
9783 |
561.77 |
| Jun 29 2023 |
15453 |
561.77 |
| Jun 22 2023 |
9827 |
561.77 |
| Jun 22 2023 |
15483 |
561.77 |
| Jun 15 2023 |
9910 |
561.77 |
| Jun 15 2023 |
15289 |
561.77 |
| Jun 08 2023 |
9918 |
561.77 |
| Jun 08 2023 |
15283 |
561.77 |
| Jun 01 2023 |
9924 |
561.77 |
| Jun 01 2023 |
15353 |
561.77 |
| May 25 2023 |
9930 |
561.77 |
| May 25 2023 |
14781 |
561.77 |
| May 18 2023 |
9936 |
561.77 |
| May 18 2023 |
14853 |
561.77 |
| May 11 2023 |
9885 |
561.77 |
| May 11 2023 |
14880 |
561.77 |
| May 04 2023 |
9769 |
561.77 |
| May 04 2023 |
14614 |
561.77 |
| Apr 27 2023 |
9714 |
561.77 |
| Apr 27 2023 |
14453 |
561.77 |
| Apr 20 2023 |
9655 |
561.77 |
| Apr 20 2023 |
14458 |
561.77 |
| Apr 13 2023 |
9634 |
561.77 |
| Apr 13 2023 |
14451 |
561.77 |
| Apr 06 2023 |
9646 |
561.77 |
| Apr 06 2023 |
14096 |
561.77 |
| Mar 30 2023 |
9578 |
561.77 |
| Mar 30 2023 |
13717 |
561.77 |
| Mar 23 2023 |
9575 |
561.77 |
| Mar 23 2023 |
13704 |
561.77 |
| Mar 16 2023 |
9520 |
561.77 |
| Mar 16 2023 |
13613 |
561.77 |
| Mar 09 2023 |
9530 |
561.77 |
| Mar 09 2023 |
13558 |
561.77 |
| Mar 02 2023 |
9394 |
561.77 |
| Mar 02 2023 |
13462 |
561.77 |
| Feb 23 2023 |
9389 |
561.77 |
| Feb 23 2023 |
13492 |
561.77 |
| Feb 16 2023 |
9364 |
561.77 |
| Feb 16 2023 |
13454 |
561.77 |
| Feb 09 2023 |
9358 |
561.77 |
| Feb 09 2023 |
13352 |
561.77 |
| Feb 02 2023 |
9334 |
561.77 |
| Feb 02 2023 |
13283 |
561.77 |
| Jan 26 2023 |
9296 |
561.77 |
| Jan 26 2023 |
13163 |
561.77 |
| Jan 19 2023 |
9255 |
561.77 |
| Jan 19 2023 |
13120 |
561.77 |
| Jan 12 2023 |
9239 |
561.77 |
| Jan 12 2023 |
13106 |
561.77 |
| Jan 05 2023 |
9239 |
561.77 |
| Jan 05 2023 |
13137 |
561.77 |
| Dec 29 2022 |
9240 |
561.77 |
| Dec 29 2022 |
13138 |
561.77 |
| Dec 22 2022 |
9240 |
561.77 |
| Dec 22 2022 |
13138 |
561.77 |
| Dec 15 2022 |
9237 |
561.77 |
| Dec 15 2022 |
13137 |
561.77 |
| Dec 08 2022 |
9240 |
561.77 |
| Dec 08 2022 |
13141 |
561.77 |
| Dec 01 2022 |
9240 |
561.77 |
| Dec 01 2022 |
13141 |
561.77 |
| Nov 24 2022 |
9240 |
561.77 |
| Nov 24 2022 |
13150 |
561.77 |
| Nov 17 2022 |
9222 |
561.77 |
| Nov 17 2022 |
13123 |
561.77 |
| Nov 10 2022 |
9223 |
561.77 |
| Nov 10 2022 |
13123 |
561.77 |
| Nov 03 2022 |
9221 |
561.77 |
| Nov 03 2022 |
13087 |
561.77 |
| Oct 27 2022 |
9216 |
561.77 |
| Oct 27 2022 |
13081 |
561.77 |
| Oct 20 2022 |
9223 |
561.77 |
| Oct 20 2022 |
13163 |
561.77 |
| Oct 13 2022 |
9223 |
561.77 |
| Oct 13 2022 |
13040 |
561.77 |
| Oct 06 2022 |
9249 |
561.77 |
| Oct 06 2022 |
12994 |
561.77 |
| Sep 29 2022 |
9274 |
561.77 |
| Sep 29 2022 |
12987 |
561.77 |
| Sep 22 2022 |
9246 |
561.77 |
| Sep 22 2022 |
12929 |
561.77 |
| Sep 15 2022 |
9235 |
561.77 |
| Sep 15 2022 |
12981 |
561.77 |
| Jun 05 2013 |
23573 |
494.63 |
| Jun 05 2013 |
31047 |
494.63 |
| May 29 2013 |
23626 |
494.63 |
| May 29 2013 |
31055 |
494.63 |
| May 22 2013 |
23990 |
494.63 |
| May 22 2013 |
31630 |
494.63 |
| May 15 2013 |
24142 |
494.63 |
| May 15 2013 |
31664 |
494.63 |
| May 08 2013 |
24033 |
494.63 |
| May 08 2013 |
31592 |
494.63 |
| May 01 2013 |
24132 |
494.63 |
| May 01 2013 |
31834 |
494.63 |
| Apr 24 2013 |
24086 |
494.63 |
| Apr 24 2013 |
31581 |
494.63 |
| Apr 17 2013 |
23982 |
494.63 |
| Apr 17 2013 |
31628 |
494.63 |
| Apr 10 2013 |
23562 |
494.63 |
| Apr 10 2013 |
31398 |
494.63 |
| Apr 03 2013 |
23338 |
494.63 |
| Apr 03 2013 |
31274 |
494.63 |
| Mar 27 2013 |
23365 |
494.63 |
| Mar 27 2013 |
31417 |
494.63 |
| Mar 20 2013 |
22963 |
494.63 |
| Mar 20 2013 |
31333 |
494.63 |
| Mar 13 2013 |
31206 |
494.63 |
| Oct 19 2012 |
16912 |
459.98 |
| Oct 19 2012 |
20458 |
494.63 |
| Oct 19 2012 |
28100 |
477.3 |
| Sep 23 2012 |
16676 |
459.98 |
| Sep 23 2012 |
20269 |
494.63 |
| Sep 23 2012 |
27775 |
477.3 |
| Aug 31 2012 |
15981 |
459.98 |
| Aug 31 2012 |
19710 |
494.63 |
| Aug 31 2012 |
27110 |
477.3 |
| Aug 24 2012 |
15796 |
459.98 |
| Aug 24 2012 |
19394 |
494.63 |
| Aug 24 2012 |
26815 |
477.3 |
| Aug 10 2012 |
15289 |
459.98 |
| Aug 10 2012 |
18607 |
494.63 |
| Aug 10 2012 |
26064 |
477.3 |
| Aug 03 2012 |
14971 |
459.98 |
| Aug 03 2012 |
18254 |
494.63 |
| Aug 03 2012 |
25690 |
477.3 |
| Jul 27 2012 |
14793 |
459.98 |
| Jul 27 2012 |
17621 |
494.63 |
| Jul 27 2012 |
25157 |
477.3 |
| Jul 06 2012 |
14155 |
459.98 |
| Jul 06 2012 |
16652 |
494.63 |
| Jul 06 2012 |
24424 |
477.3 |
| Jun 22 2012 |
13892 |
459.98 |
| Jun 22 2012 |
21516 |
459.98 |
| Jun 15 2012 |
13732 |
459.98 |
| Jun 15 2012 |
21888 |
459.98 |
| Jun 08 2012 |
13485 |
459.98 |
| Jun 08 2012 |
21694 |
459.98 |
| Jun 01 2012 |
13440 |
459.98 |
| Jun 01 2012 |
21408 |
459.98 |
| May 25 2012 |
12570 |
459.98 |
| May 25 2012 |
20013 |
459.98 |
| May 18 2012 |
12648 |
459.98 |
| May 18 2012 |
20241 |
459.98 |
| May 11 2012 |
13847 |
490.92 |
| May 11 2012 |
12639 |
523.48 |
| May 11 2012 |
23982 |
501.77 |
| May 04 2012 |
13951 |
521.86 |
| May 04 2012 |
12110 |
523.48 |
| May 04 2012 |
25003 |
522.67 |
| Apr 27 2012 |
12345 |
521.86 |
| Apr 27 2012 |
11674 |
523.48 |
| Apr 27 2012 |
24106 |
522.67 |
| Apr 13 2012 |
9505 |
521.86 |
| Apr 13 2012 |
10258 |
523.48 |
| Apr 13 2012 |
22160 |
522.67 |
| Apr 06 2012 |
4073 |
464.14 |
| Apr 06 2012 |
8518 |
521.86 |
| Apr 06 2012 |
9585 |
523.48 |
| Apr 06 2012 |
19675 |
493.41 |
| Mar 27 2012 |
4305 |
464.14 |
| Mar 27 2012 |
8364 |
521.86 |
| Mar 27 2012 |
7664 |
457.05 |
| Mar 27 2012 |
17840 |
472.23 |
| Sep 23 2011 |
11564 |
500.59 |
| Sep 23 2011 |
11531 |
502.97 |
| Sep 23 2011 |
16934 |
499.13 |
| Sep 16 2011 |
11540 |
500.59 |
| Sep 16 2011 |
11457 |
502.97 |
| Sep 16 2011 |
16889 |
499.13 |
| Sep 10 2011 |
11300 |
500.59 |
| Sep 10 2011 |
11220 |
502.97 |
| Sep 10 2011 |
16535 |
499.13 |
| Sep 02 2011 |
11135 |
500.59 |
| Sep 02 2011 |
11156 |
502.97 |
| Sep 02 2011 |
16407 |
499.13 |
| Aug 26 2011 |
11101 |
500.59 |
| Aug 26 2011 |
11148 |
502.97 |
| Aug 26 2011 |
16381 |
499.13 |
| Aug 19 2011 |
10870 |
500.59 |
| Aug 19 2011 |
10713 |
502.97 |
| Aug 19 2011 |
15407 |
499.13 |
| Aug 12 2011 |
10809 |
500.59 |
| Aug 12 2011 |
10441 |
502.97 |
| Aug 12 2011 |
15214 |
499.13 |
| Aug 05 2011 |
10774 |
500.59 |
| Aug 05 2011 |
10280 |
502.97 |
| Aug 05 2011 |
15081 |
499.13 |
| Jul 29 2011 |
10693 |
500.59 |
| Jul 29 2011 |
10172 |
502.97 |
| Jul 29 2011 |
14930 |
499.13 |
| Jul 22 2011 |
10022 |
493.5 |
| Jul 22 2011 |
9364 |
497.84 |
| Jul 22 2011 |
14970 |
514.33 |
| Jul 15 2011 |
9526 |
493.5 |
| Jul 15 2011 |
9335 |
517.53 |
| Jul 15 2011 |
14509 |
519.31 |
| Jul 08 2011 |
9110 |
493.5 |
| Jul 08 2011 |
8211 |
512.75 |
| Jul 08 2011 |
12965 |
501.2 |
| Jul 01 2011 |
7370 |
494.11 |
| Jul 01 2011 |
10196 |
494.11 |
| Jun 17 2011 |
7027 |
494.11 |
| Jun 17 2011 |
9799 |
494.11 |
| Jun 10 2011 |
6785 |
494.11 |
| Jun 10 2011 |
9898 |
494.11 |
| Jun 03 2011 |
6316 |
494.11 |
| Jun 03 2011 |
9279 |
494.11 |
| May 29 2011 |
6236 |
494.11 |
| May 29 2011 |
9282 |
494.11 |
| May 06 2011 |
6904 |
540.33 |
| May 06 2011 |
10140 |
540.33 |
| Apr 22 2011 |
7183 |
540.33 |
| Apr 22 2011 |
10628 |
540.33 |
| Apr 01 2011 |
7170 |
540.33 |
| Apr 01 2011 |
10406 |
540.33 |
| Oct 15 2010 |
9624 |
528.93 |
| Oct 15 2010 |
9038 |
513.66 |
| Oct 15 2010 |
13822 |
522.48 |
| Aug 15 2010 |
9164 |
528.93 |
| Aug 15 2010 |
8720 |
513.66 |
| Aug 15 2010 |
13420 |
522.48 |
| Aug 01 2010 |
8933 |
528.93 |
| Aug 01 2010 |
8060 |
513.66 |
| Aug 01 2010 |
12808 |
522.48 |
| Jul 15 2010 |
8235 |
528.93 |
| Jul 15 2010 |
7741 |
513.66 |
| Jul 15 2010 |
12106 |
522.48 |
| Jul 01 2010 |
8542 |
528.93 |
| Jul 01 2010 |
7943 |
513.66 |
| Jul 01 2010 |
12644 |
522.48 |
| Jun 15 2010 |
8205 |
528.93 |
| Jun 15 2010 |
7524 |
513.66 |
| Jun 15 2010 |
12067 |
522.48 |
| Jun 01 2010 |
7541 |
528.93 |
| Jun 01 2010 |
6617 |
513.66 |
| Jun 01 2010 |
11243 |
522.48 |
| May 27 2010 |
6895 |
528.93 |
| May 27 2010 |
5981 |
513.66 |
| May 27 2010 |
10446 |
522.48 |
| May 15 2010 |
6950 |
528.93 |
| May 15 2010 |
6119 |
513.66 |
| May 15 2010 |
10553 |
522.48 |
| Apr 30 2010 |
5532 |
507.98 |
| Apr 30 2010 |
10065 |
519.7 |
| Apr 15 2010 |
6420 |
528.93 |
| Apr 15 2010 |
4822 |
507.98 |
| Apr 15 2010 |
9589 |
519.7 |
| Apr 02 2010 |
5669 |
557.95 |
| Apr 02 2010 |
4225 |
507.98 |
| Apr 02 2010 |
8465 |
524.64 |
