Jun 09 2017 |
20897 |
544.97 |
Jun 09 2017 |
28564 |
544.97 |
Jun 02 2017 |
21349 |
544.97 |
Jun 02 2017 |
28956 |
544.97 |
May 26 2017 |
21414 |
544.97 |
May 26 2017 |
29121 |
544.97 |
May 19 2017 |
21982 |
544.97 |
May 19 2017 |
29533 |
544.97 |
May 12 2017 |
22094 |
544.97 |
May 12 2017 |
29646 |
544.97 |
May 05 2017 |
22049 |
544.97 |
May 05 2017 |
29568 |
544.97 |
Apr 28 2017 |
21794 |
544.97 |
Apr 28 2017 |
29179 |
544.97 |
Apr 21 2017 |
22141 |
544.97 |
Apr 21 2017 |
29489 |
544.97 |
Apr 14 2017 |
22405 |
544.97 |
Apr 14 2017 |
29459 |
544.97 |
Apr 07 2017 |
22198 |
544.97 |
Apr 07 2017 |
29153 |
544.97 |
Mar 31 2017 |
22203 |
544.97 |
Mar 31 2017 |
29373 |
544.97 |
Mar 24 2017 |
21752 |
544.97 |
Mar 24 2017 |
28883 |
544.97 |
Mar 17 2017 |
22060 |
544.97 |
Mar 17 2017 |
29078 |
544.97 |
Mar 10 2017 |
22023 |
544.97 |
Mar 10 2017 |
29080 |
544.97 |
Mar 03 2017 |
21803 |
544.97 |
Mar 03 2017 |
28919 |
544.97 |
Feb 24 2017 |
22031 |
544.97 |
Feb 24 2017 |
16431 |
473.44 |
Feb 24 2017 |
25279 |
509.21 |
Feb 17 2017 |
21941 |
544.97 |
Feb 17 2017 |
16237 |
473.44 |
Feb 17 2017 |
25227 |
509.21 |
Feb 10 2017 |
22203 |
544.97 |
Feb 10 2017 |
16269 |
473.44 |
Feb 10 2017 |
25351 |
509.21 |
Feb 03 2017 |
22153 |
544.97 |
Feb 03 2017 |
16271 |
473.44 |
Feb 03 2017 |
25298 |
509.21 |
Jan 27 2017 |
22132 |
544.97 |
Jan 27 2017 |
16313 |
473.44 |
Jan 27 2017 |
25293 |
509.21 |
Jan 20 2017 |
22080 |
544.97 |
Jan 20 2017 |
16293 |
473.44 |
Jan 20 2017 |
25235 |
509.21 |
Jan 13 2017 |
22048 |
544.97 |
Jan 13 2017 |
16302 |
473.44 |
Jan 13 2017 |
25202 |
509.21 |
Jan 06 2017 |
22048 |
544.97 |
Jan 06 2017 |
16310 |
473.44 |
Jan 06 2017 |
25206 |
509.21 |
Dec 30 2016 |
22049 |
544.97 |
Dec 30 2016 |
16314 |
473.44 |
Dec 30 2016 |
25218 |
509.21 |
Dec 23 2016 |
22049 |
544.97 |
Dec 23 2016 |
16314 |
473.44 |
Dec 23 2016 |
25218 |
509.21 |
Dec 16 2016 |
22049 |
544.97 |
Dec 16 2016 |
16307 |
473.44 |
Dec 16 2016 |
25213 |
509.21 |
Dec 09 2016 |
22040 |
544.97 |
Dec 09 2016 |
16307 |
473.44 |
Dec 09 2016 |
25214 |
509.21 |
Dec 02 2016 |
22040 |
544.97 |
Dec 02 2016 |
16307 |
473.44 |
Dec 02 2016 |
25214 |
509.21 |
Nov 25 2016 |
22040 |
544.97 |
Nov 25 2016 |
16303 |
473.44 |
Nov 25 2016 |
25211 |
509.21 |
Nov 18 2016 |
22040 |
544.97 |
Nov 18 2016 |
16303 |
473.44 |
Nov 18 2016 |
25211 |
509.21 |
Nov 11 2016 |
21998 |
544.97 |
Nov 11 2016 |
16303 |
473.44 |
Nov 11 2016 |
25187 |
509.21 |
Nov 04 2016 |
21998 |
544.97 |
Nov 04 2016 |
16303 |
473.44 |
Nov 04 2016 |
25187 |
509.21 |
Oct 28 2016 |
22012 |
544.97 |
Oct 28 2016 |
16304 |
473.44 |
Oct 28 2016 |
25201 |
509.21 |
Oct 21 2016 |
22038 |
544.97 |
Oct 21 2016 |
16311 |
473.44 |
Oct 21 2016 |
25218 |
509.21 |
Oct 14 2016 |
22053 |
544.97 |
Oct 14 2016 |
16266 |
473.44 |
Oct 14 2016 |
25182 |
509.21 |
Oct 07 2016 |
22084 |
544.97 |
Oct 07 2016 |
16283 |
473.44 |
Oct 07 2016 |
25211 |
509.21 |
Sep 30 2016 |
22098 |
544.97 |
Sep 30 2016 |
16323 |
473.44 |
Sep 30 2016 |
25246 |
509.21 |
Sep 23 2016 |
21809 |
544.97 |
Sep 23 2016 |
16334 |
473.44 |
Sep 23 2016 |
25078 |
509.21 |
Sep 16 2016 |
21714 |
544.97 |
Sep 16 2016 |
16432 |
473.44 |
Sep 16 2016 |
25110 |
509.21 |
Sep 09 2016 |
21823 |
544.97 |
Sep 09 2016 |
16517 |
473.44 |
Sep 09 2016 |
25186 |
509.21 |
Sep 02 2016 |
21878 |
544.97 |
Sep 02 2016 |
16691 |
473.44 |
Sep 02 2016 |
25322 |
509.21 |
Aug 26 2016 |
21694 |
544.97 |
Aug 26 2016 |
16754 |
473.44 |
Aug 26 2016 |
25127 |
509.21 |
Aug 19 2016 |
21713 |
544.97 |
Aug 19 2016 |
16780 |
473.44 |
Aug 19 2016 |
25141 |
509.21 |
Aug 12 2016 |
21782 |
544.97 |
Aug 12 2016 |
17000 |
473.44 |
Aug 12 2016 |
27287 |
509.21 |
Aug 05 2016 |
21836 |
544.97 |
Aug 05 2016 |
16932 |
473.44 |
Aug 05 2016 |
27427 |
509.21 |
Jul 29 2016 |
21699 |
544.97 |
Jul 29 2016 |
16977 |
473.44 |
Jul 29 2016 |
27642 |
509.21 |
Jul 22 2016 |
21841 |
544.97 |
Jul 22 2016 |
17190 |
473.44 |
Jul 22 2016 |
27916 |
509.21 |
Jun 22 2016 |
22162 |
544.97 |
Jun 22 2016 |
17488 |
473.44 |
Jun 22 2016 |
28952 |
509.21 |
Jun 15 2016 |
17528 |
473.44 |
Jun 15 2016 |
24457 |
473.44 |
Jun 08 2016 |
17654 |
473.44 |
Jun 08 2016 |
24550 |
473.44 |
Jun 01 2016 |
17739 |
473.44 |
Jun 01 2016 |
24838 |
473.44 |
May 25 2016 |
17645 |
473.44 |
May 25 2016 |
24675 |
473.44 |
May 18 2016 |
17825 |
473.44 |
May 18 2016 |
24913 |
473.44 |
May 11 2016 |
17743 |
473.44 |
May 11 2016 |
24958 |
473.44 |
May 04 2016 |
17637 |
473.44 |
May 04 2016 |
24856 |
473.44 |
Apr 27 2016 |
17949 |
473.44 |
Apr 27 2016 |
25185 |
473.44 |
Apr 20 2016 |
17971 |
473.44 |
Apr 20 2016 |
25172 |
473.44 |
Apr 13 2016 |
17831 |
473.44 |
Apr 13 2016 |
25112 |
473.44 |
Apr 06 2016 |
17908 |
473.44 |
Apr 06 2016 |
25378 |
473.44 |
Mar 30 2016 |
17794 |
473.44 |
Mar 30 2016 |
25220 |
473.44 |
Mar 23 2016 |
17763 |
473.44 |
Mar 23 2016 |
25322 |
473.44 |
Mar 16 2016 |
17711 |
473.44 |
Mar 16 2016 |
25345 |
473.44 |
Mar 09 2016 |
17611 |
473.44 |
Mar 09 2016 |
25435 |
473.44 |
Mar 02 2016 |
17575 |
473.44 |
Mar 02 2016 |
25200 |
473.44 |
Jun 24 2015 |
1567 |
277.63 |
Jun 24 2015 |
2558 |
277.63 |
Jun 17 2015 |
1571 |
277.63 |
Jun 17 2015 |
2610 |
277.63 |
Jun 10 2015 |
1605 |
277.63 |
Jun 10 2015 |
2559 |
277.63 |
Jun 03 2015 |
1626 |
277.63 |
Jun 03 2015 |
2650 |
277.63 |
May 27 2015 |
1639 |
277.63 |
May 27 2015 |
2646 |
277.63 |
May 20 2015 |
14103 |
433 |
May 20 2015 |
1676 |
277.63 |
May 20 2015 |
12732 |
381.21 |
May 13 2015 |
14257 |
433 |
May 13 2015 |
1693 |
277.63 |
May 13 2015 |
12820 |
381.21 |
May 06 2015 |
14122 |
433 |
May 06 2015 |
1579 |
277.63 |
May 06 2015 |
12559 |
381.21 |
Apr 29 2015 |
14312 |
433 |
Apr 29 2015 |
1633 |
277.63 |
Apr 29 2015 |
12728 |
381.21 |
Apr 22 2015 |
14354 |
433 |
Apr 22 2015 |
1647 |
277.63 |
Apr 22 2015 |
12790 |
381.21 |
Apr 15 2015 |
14157 |
433 |
Apr 15 2015 |
1655 |
277.63 |
Apr 15 2015 |
12816 |
381.21 |
Apr 08 2015 |
14157 |
433 |
Apr 08 2015 |
1703 |
277.63 |
Apr 08 2015 |
12858 |
381.21 |
Apr 01 2015 |
14285 |
433 |
Apr 01 2015 |
1733 |
277.63 |
Apr 01 2015 |
13101 |
381.21 |
Sep 03 2014 |
4944 |
365.83 |
Sep 03 2014 |
7735 |
367.59 |
Sep 03 2014 |
11324 |
366.71 |
Aug 27 2014 |
4856 |
365.83 |
Aug 27 2014 |
7802 |
367.59 |
Aug 27 2014 |
11315 |
366.71 |
Aug 20 2014 |
4842 |
365.83 |
Aug 20 2014 |
7774 |
367.59 |
Aug 20 2014 |
11333 |
366.71 |
Aug 13 2014 |
4873 |
365.83 |
Aug 13 2014 |
7802 |
367.59 |
Aug 13 2014 |
11389 |
366.71 |
Aug 06 2014 |
4858 |
365.83 |
Aug 06 2014 |
7845 |
367.59 |
Aug 06 2014 |
11431 |
366.71 |
Jul 30 2014 |
4930 |
365.83 |
Jul 30 2014 |
7869 |
367.59 |
Jul 30 2014 |
11509 |
366.71 |
Jul 23 2014 |
4834 |
365.83 |
Jul 23 2014 |
7841 |
367.59 |
Jul 23 2014 |
11481 |
366.71 |
Jul 16 2014 |
4927 |
365.83 |
Jul 16 2014 |
7824 |
367.59 |
Jul 16 2014 |
11455 |
366.71 |
Jul 09 2014 |
4802 |
365.83 |
Jul 09 2014 |
7905 |
367.59 |
Jul 09 2014 |
11453 |
366.71 |
Jul 02 2014 |
4943 |
365.83 |
Jul 02 2014 |
7971 |
367.59 |
Jul 02 2014 |
11576 |
366.71 |
Jun 25 2014 |
4797 |
365.83 |
Jun 25 2014 |
8031 |
367.59 |
Jun 25 2014 |
11574 |
366.71 |
Jun 18 2014 |
4776 |
365.83 |
Jun 18 2014 |
8108 |
367.59 |
Jun 18 2014 |
11630 |
366.71 |
Jun 11 2014 |
5003 |
365.83 |
Jun 11 2014 |
8153 |
367.59 |
Jun 11 2014 |
11775 |
366.71 |
Jun 04 2014 |
5049 |
365.83 |
Jun 04 2014 |
8318 |
367.59 |
Jun 04 2014 |
11898 |
366.71 |
May 28 2014 |
5092 |
365.83 |
May 28 2014 |
8386 |
367.59 |
May 28 2014 |
11906 |
366.71 |
May 21 2014 |
5078 |
365.83 |
May 21 2014 |
8467 |
367.59 |
May 21 2014 |
11944 |
366.71 |
May 14 2014 |
5148 |
365.83 |
May 14 2014 |
8555 |
367.59 |
May 14 2014 |
12019 |
366.71 |
May 07 2014 |
4890 |
365.83 |
May 07 2014 |
8421 |
367.59 |
May 07 2014 |
11879 |
366.71 |
Apr 30 2014 |
5149 |
365.83 |
Apr 30 2014 |
8742 |
367.59 |
Apr 30 2014 |
12218 |
366.71 |
Apr 23 2014 |
5306 |
365.83 |
Apr 23 2014 |
8821 |
367.59 |
Apr 23 2014 |
12396 |
366.71 |
Apr 16 2014 |
5251 |
365.83 |
Apr 16 2014 |
8782 |
367.59 |
Apr 16 2014 |
12311 |
366.71 |
Apr 09 2014 |
5269 |
365.83 |
Apr 09 2014 |
8879 |
367.59 |
Apr 09 2014 |
12515 |
366.71 |
Apr 02 2014 |
5128 |
365.83 |
Apr 02 2014 |
8981 |
367.59 |
Apr 02 2014 |
12238 |
366.71 |
Mar 26 2014 |
5120 |
365.83 |
Mar 26 2014 |
9200 |
367.59 |
Mar 26 2014 |
12293 |
366.71 |
Mar 19 2014 |
5223 |
365.83 |
Mar 19 2014 |
9260 |
367.59 |
Mar 19 2014 |
12319 |
366.71 |
Mar 12 2014 |
5236 |
365.83 |
Mar 12 2014 |
9276 |
367.59 |
Mar 12 2014 |
12378 |
366.71 |
Mar 05 2014 |
5193 |
365.83 |
Mar 05 2014 |
9294 |
367.59 |
Mar 05 2014 |
12330 |
366.71 |
Feb 26 2014 |
5233 |
365.83 |
Feb 26 2014 |
9297 |
367.59 |
Feb 26 2014 |
12350 |
366.71 |
Feb 19 2014 |
5253 |
365.83 |
Feb 19 2014 |
9333 |
367.59 |
Feb 19 2014 |
12386 |
366.71 |
Feb 12 2014 |
5291 |
365.83 |
Feb 12 2014 |
9356 |
367.59 |
Feb 12 2014 |
12380 |
366.71 |
Feb 05 2014 |
5286 |
365.83 |
Feb 05 2014 |
9454 |
367.59 |
Feb 05 2014 |
12454 |
366.71 |
Jan 29 2014 |
5286 |
365.83 |
Jan 29 2014 |
9514 |
367.59 |
Jan 29 2014 |
12480 |
366.71 |
Jan 22 2014 |
5288 |
365.83 |
Jan 22 2014 |
9500 |
367.59 |
Jan 22 2014 |
12439 |
366.71 |
Jan 15 2014 |
5288 |
365.83 |
Jan 15 2014 |
9529 |
367.59 |
Jan 15 2014 |
12467 |
366.71 |
Jan 08 2014 |
5288 |
365.83 |
Jan 08 2014 |
9544 |
367.59 |
Jan 08 2014 |
12462 |
366.71 |
Jan 01 2014 |
5288 |
365.83 |
Jan 01 2014 |
9544 |
367.59 |
Jan 01 2014 |
12464 |
366.71 |
Dec 25 2013 |
5294 |
365.83 |
Dec 25 2013 |
9544 |
367.59 |
Dec 25 2013 |
12464 |
366.71 |
Dec 18 2013 |
5294 |
365.83 |
Dec 18 2013 |
9544 |
367.59 |
Dec 18 2013 |
12464 |
366.71 |
Dec 11 2013 |
5296 |
365.83 |
Dec 11 2013 |
9544 |
367.59 |
Dec 11 2013 |
12464 |
366.71 |
Dec 04 2013 |
5296 |
365.83 |
Dec 04 2013 |
9544 |
367.59 |
Dec 04 2013 |
12465 |
366.71 |
Nov 27 2013 |
5296 |
365.83 |
Nov 27 2013 |
9544 |
367.59 |
Nov 27 2013 |
12465 |
366.71 |
Nov 20 2013 |
5297 |
365.83 |
Nov 20 2013 |
9544 |
367.59 |
Nov 20 2013 |
12466 |
366.71 |
Nov 13 2013 |
5297 |
365.83 |
Nov 13 2013 |
9544 |
367.59 |
Nov 13 2013 |
12466 |
366.71 |
Nov 06 2013 |
5297 |
365.83 |
Nov 06 2013 |
9544 |
367.59 |
Nov 06 2013 |
12466 |
366.71 |
Oct 30 2013 |
5297 |
365.83 |
Oct 30 2013 |
9543 |
367.59 |
Oct 30 2013 |
12465 |
366.71 |
Oct 23 2013 |
5297 |
365.83 |
Oct 23 2013 |
9543 |
367.59 |
Oct 23 2013 |
12465 |
366.71 |
Oct 16 2013 |
5280 |
365.83 |
Oct 16 2013 |
4860 |
323.76 |
Oct 16 2013 |
9522 |
367.59 |
Oct 16 2013 |
10790 |
352.39 |
Oct 09 2013 |
5262 |
365.83 |
Oct 09 2013 |
4838 |
323.76 |
Oct 09 2013 |
9514 |
367.59 |
Oct 09 2013 |
10757 |
352.39 |
Oct 02 2013 |
5292 |
365.83 |
Oct 02 2013 |
4846 |
323.76 |
Oct 02 2013 |
9507 |
367.59 |
Oct 02 2013 |
10761 |
352.39 |
Sep 04 2013 |
8934 |
442.3 |
Sep 04 2013 |
7453 |
360.72 |
Sep 04 2013 |
6200 |
328.55 |
Sep 04 2013 |
13585 |
377.19 |
Aug 28 2013 |
9175 |
442.3 |
Aug 28 2013 |
7444 |
360.72 |
Aug 28 2013 |
6267 |
328.55 |
Aug 28 2013 |
13579 |
377.19 |
Aug 21 2013 |
9173 |
442.3 |
Aug 21 2013 |
7481 |
360.72 |
Aug 21 2013 |
6315 |
328.55 |
Aug 21 2013 |
13657 |
377.19 |
Aug 14 2013 |
8702 |
442.3 |
Aug 14 2013 |
7532 |
360.72 |
Aug 14 2013 |
6359 |
328.55 |
Aug 14 2013 |
13418 |
377.19 |
Aug 07 2013 |
8805 |
442.3 |
Aug 07 2013 |
7523 |
360.72 |
Aug 07 2013 |
6484 |
328.55 |
Aug 07 2013 |
13555 |
377.19 |
Jul 31 2013 |
8830 |
442.3 |
Jul 31 2013 |
7639 |
360.72 |
Jul 31 2013 |
6541 |
328.55 |
Jul 31 2013 |
13657 |
377.19 |
Jul 24 2013 |
8846 |
442.3 |
Jul 24 2013 |
7551 |
360.72 |
Jul 24 2013 |
6580 |
328.55 |
Jul 24 2013 |
13727 |
377.19 |
Jul 17 2013 |
8750 |
442.3 |
Jul 17 2013 |
7588 |
360.72 |
Jul 17 2013 |
6605 |
328.55 |
Jul 17 2013 |
13757 |
377.19 |
Jul 10 2013 |
8961 |
442.3 |
Jul 10 2013 |
7631 |
360.72 |
Jul 10 2013 |
6681 |
328.55 |
Jul 10 2013 |
13913 |
377.19 |
Jul 03 2013 |
8855 |
442.3 |
Jul 03 2013 |
7673 |
360.72 |
Jul 03 2013 |
6774 |
328.55 |
Jul 03 2013 |
13891 |
377.19 |
Jun 26 2013 |
8716 |
442.3 |
Jun 26 2013 |
7663 |
360.72 |
Jun 26 2013 |
6950 |
328.55 |
Jun 26 2013 |
14050 |
377.19 |
Jun 19 2013 |
8519 |
442.3 |
Jun 19 2013 |
7763 |
360.72 |
Jun 19 2013 |
7047 |
328.55 |
Jun 19 2013 |
14046 |
377.19 |
Jun 12 2013 |
8801 |
442.3 |
Jun 12 2013 |
7844 |
360.72 |
Jun 12 2013 |
7096 |
328.55 |
Jun 12 2013 |
14242 |
377.19 |
Jun 05 2013 |
8417 |
442.3 |
Jun 05 2013 |
7802 |
360.72 |
Jun 05 2013 |
7007 |
328.55 |
Jun 05 2013 |
14149 |
377.19 |
May 29 2013 |
8355 |
442.3 |
May 29 2013 |
7744 |
360.72 |
May 29 2013 |
7063 |
328.55 |
May 29 2013 |
14150 |
377.19 |
May 22 2013 |
8392 |
442.3 |
May 22 2013 |
7969 |
360.72 |
May 22 2013 |
7181 |
328.55 |
May 22 2013 |
14435 |
377.19 |
May 15 2013 |
8223 |
442.3 |
May 15 2013 |
8035 |
360.72 |
May 15 2013 |
7214 |
328.55 |
May 15 2013 |
14461 |
377.19 |
May 08 2013 |
7982 |
442.3 |
May 08 2013 |
8060 |
360.72 |
May 08 2013 |
7214 |
328.55 |
May 08 2013 |
14399 |
377.19 |
May 01 2013 |
8097 |
442.3 |
May 01 2013 |
8259 |
360.72 |
May 01 2013 |
7331 |
328.55 |
May 01 2013 |
14545 |
377.19 |
Apr 24 2013 |
7991 |
442.3 |
Apr 24 2013 |
8094 |
360.72 |
Apr 24 2013 |
7307 |
328.55 |
Apr 24 2013 |
14527 |
377.19 |
Apr 17 2013 |
8141 |
442.3 |
Apr 17 2013 |
8206 |
360.72 |
Apr 17 2013 |
7384 |
328.55 |
Apr 17 2013 |
14599 |
377.19 |
Apr 10 2013 |
8126 |
442.3 |
Apr 10 2013 |
8228 |
360.72 |
Apr 10 2013 |
7280 |
328.55 |
Apr 10 2013 |
14550 |
377.19 |
Apr 03 2013 |
8070 |
442.3 |
Apr 03 2013 |
8227 |
360.72 |
Apr 03 2013 |
7273 |
328.55 |
Apr 03 2013 |
14538 |
377.19 |
Mar 27 2013 |
8218 |
442.3 |
Mar 27 2013 |
8396 |
360.72 |
Mar 27 2013 |
7319 |
328.55 |
Mar 27 2013 |
14631 |
377.19 |
Mar 20 2013 |
7690 |
442.3 |
Mar 20 2013 |
8345 |
360.72 |
Mar 20 2013 |
7197 |
328.55 |
Mar 20 2013 |
14569 |
377.19 |
Mar 13 2013 |
5850 |
442.3 |
Mar 13 2013 |
6298 |
360.72 |
Mar 13 2013 |
14592 |
377.19 |
Oct 19 2012 |
7246 |
442.3 |
Oct 19 2012 |
7805 |
360.72 |
Oct 19 2012 |
6093 |
328.55 |
Oct 19 2012 |
13311 |
377.19 |
Sep 23 2012 |
7136 |
442.3 |
Sep 23 2012 |
7765 |
360.72 |
Sep 23 2012 |
6075 |
328.55 |
Sep 23 2012 |
13268 |
377.19 |
May 04 2012 |
3259 |
350.99 |
May 04 2012 |
5199 |
349.75 |
May 04 2012 |
4114 |
333.71 |
May 04 2012 |
8194 |
344.82 |
Apr 27 2012 |
2939 |
350.99 |
Apr 27 2012 |
4690 |
349.75 |
Apr 27 2012 |
4001 |
333.71 |
Apr 27 2012 |
8075 |
344.82 |
Apr 13 2012 |
2543 |
350.99 |
Apr 13 2012 |
3756 |
349.75 |
Apr 13 2012 |
3575 |
333.71 |
Apr 13 2012 |
7592 |
344.82 |
Apr 06 2012 |
2399 |
350.99 |
Apr 06 2012 |
3842 |
363 |
Apr 06 2012 |
3409 |
333.71 |
Apr 06 2012 |
8023 |
352.67 |
Mar 27 2012 |
2497 |
348.12 |
Mar 27 2012 |
4104 |
374.29 |
Mar 27 2012 |
4283 |
359.89 |
Mar 27 2012 |
8630 |
362.82 |
Sep 23 2011 |
5392 |
370.65 |
Sep 23 2011 |
5272 |
359.89 |
Sep 23 2011 |
7526 |
363.81 |
Sep 16 2011 |
5392 |
370.65 |
Sep 16 2011 |
5239 |
359.89 |
Sep 16 2011 |
7517 |
363.81 |
Sep 10 2011 |
5280 |
370.65 |
Sep 10 2011 |
5115 |
359.89 |
Sep 10 2011 |
7357 |
363.81 |
Sep 02 2011 |
5181 |
370.65 |
Sep 02 2011 |
5100 |
359.89 |
Sep 02 2011 |
7280 |
363.81 |
Aug 26 2011 |
5171 |
370.65 |
Aug 26 2011 |
5097 |
359.89 |
Aug 26 2011 |
7272 |
363.81 |
Aug 19 2011 |
5084 |
370.65 |
Aug 19 2011 |
4899 |
359.89 |
Aug 19 2011 |
6651 |
363.81 |
Aug 12 2011 |
5071 |
370.65 |
Aug 12 2011 |
4782 |
359.89 |
Aug 12 2011 |
6569 |
363.81 |
Aug 05 2011 |
5000 |
370.65 |
Aug 05 2011 |
4749 |
359.89 |
Aug 05 2011 |
6483 |
363.81 |
Jul 29 2011 |
4960 |
370.65 |
Jul 29 2011 |
4706 |
359.89 |
Jul 29 2011 |
6434 |
363.81 |
Jul 22 2011 |
4715 |
370.65 |
Jul 22 2011 |
4408 |
359.89 |
Jul 22 2011 |
6130 |
363.81 |
Jul 15 2011 |
4504 |
370.65 |
Jul 15 2011 |
4196 |
359.89 |
Jul 15 2011 |
5888 |
363.81 |
Jul 08 2011 |
4776 |
383.83 |
Jul 08 2011 |
6489 |
383.83 |
May 06 2011 |
5085 |
447.06 |
May 06 2011 |
7457 |
447.06 |
Apr 22 2011 |
5379 |
447.06 |
Apr 22 2011 |
3448 |
404.11 |
Apr 22 2011 |
6809 |
421.29 |
Apr 01 2011 |
1955 |
418.22 |
Apr 01 2011 |
1591 |
414.97 |
Apr 01 2011 |
4790 |
420 |
Apr 01 2011 |
4046 |
399.11 |
Apr 01 2011 |
6678 |
416.27 |
Oct 15 2010 |
3007 |
414.97 |
Oct 15 2010 |
6093 |
416.58 |
Oct 15 2010 |
5709 |
399.11 |
Oct 15 2010 |
8783 |
416.27 |
Aug 15 2010 |
2850 |
414.97 |
Aug 15 2010 |
5859 |
416.58 |
Aug 15 2010 |
5488 |
399.11 |
Aug 15 2010 |
8584 |
416.27 |
Aug 01 2010 |
2834 |
414.97 |
Aug 01 2010 |
5719 |
416.58 |
Aug 01 2010 |
5080 |
399.11 |
Aug 01 2010 |
8162 |
416.27 |
Jul 15 2010 |
2493 |
414.97 |
Jul 15 2010 |
4171 |
386.11 |
Jul 15 2010 |
4848 |
399.11 |
Jul 15 2010 |
7385 |
410.99 |
Jul 01 2010 |
2680 |
414.97 |
Jul 01 2010 |
4364 |
386.11 |
Jul 01 2010 |
4943 |
399.11 |
Jul 01 2010 |
7687 |
410.99 |
Jun 15 2010 |
2383 |
400 |
Jun 15 2010 |
4239 |
386.11 |
Jun 15 2010 |
3636 |
356.94 |
Jun 15 2010 |
6105 |
383.8 |
Jun 01 2010 |
4429 |
406.32 |
Jun 01 2010 |
6612 |
406.32 |
May 27 2010 |
3922 |
406.32 |
May 27 2010 |
5996 |
406.32 |
May 15 2010 |
4057 |
406.32 |
May 15 2010 |
6198 |
406.32 |
Apr 30 2010 |
5955 |
406.32 |
Apr 15 2010 |
3708 |
406.32 |
Apr 15 2010 |
5641 |
406.32 |
Apr 02 2010 |
3023 |
406.32 |
Apr 02 2010 |
4916 |
406.32 |