| May 20 2015 |
1491 |
281.43 |
| May 20 2015 |
2891 |
281.43 |
| May 13 2015 |
1828 |
289.29 |
| May 13 2015 |
2892 |
303.82 |
| May 13 2015 |
3679 |
292.92 |
| May 06 2015 |
1753 |
289.29 |
| May 06 2015 |
2770 |
303.82 |
| May 06 2015 |
3546 |
292.92 |
| Apr 29 2015 |
3851 |
326.63 |
| Apr 29 2015 |
3326 |
312.86 |
| Apr 29 2015 |
4057 |
298.72 |
| Apr 22 2015 |
4258 |
332.03 |
| Apr 22 2015 |
3356 |
312.86 |
| Apr 22 2015 |
4069 |
298.72 |
| Apr 15 2015 |
3233 |
315.75 |
| Apr 15 2015 |
3356 |
312.86 |
| Apr 15 2015 |
4127 |
298.72 |
| Apr 08 2015 |
3259 |
315.75 |
| Apr 08 2015 |
3041 |
306.44 |
| Apr 08 2015 |
3497 |
289.22 |
| Apr 01 2015 |
3314 |
315.75 |
| Apr 01 2015 |
3087 |
306.44 |
| Apr 01 2015 |
3548 |
289.22 |
| Mar 25 2015 |
3144 |
315 |
| Mar 25 2015 |
3033 |
306.44 |
| Mar 25 2015 |
3483 |
289.22 |
| Mar 18 2015 |
3083 |
315 |
| Mar 18 2015 |
3055 |
306.44 |
| Mar 18 2015 |
3487 |
289.22 |
| Mar 11 2015 |
3159 |
315 |
| Mar 11 2015 |
3087 |
306.44 |
| Mar 11 2015 |
3665 |
289.22 |
| Mar 04 2015 |
3220 |
315 |
| Mar 04 2015 |
2644 |
297.22 |
| Mar 04 2015 |
3698 |
289.22 |
| Feb 25 2015 |
3222 |
315 |
| Feb 25 2015 |
2648 |
297.22 |
| Feb 25 2015 |
3725 |
289.22 |
| Feb 18 2015 |
3309 |
315 |
| Feb 18 2015 |
2676 |
297.22 |
| Feb 18 2015 |
3774 |
289.22 |
| Feb 11 2015 |
3323 |
315 |
| Feb 11 2015 |
2686 |
297.22 |
| Feb 11 2015 |
3781 |
289.22 |
| Feb 04 2015 |
3342 |
315 |
| Feb 04 2015 |
2696 |
297.22 |
| Feb 04 2015 |
3792 |
289.22 |
| Jan 28 2015 |
3347 |
315 |
| Jan 28 2015 |
2708 |
297.22 |
| Jan 28 2015 |
3812 |
289.22 |
| Jan 21 2015 |
3365 |
315 |
| Jan 21 2015 |
2720 |
297.22 |
| Jan 21 2015 |
3828 |
289.22 |
| Jan 14 2015 |
3365 |
315 |
| Jan 14 2015 |
2730 |
297.22 |
| Jan 14 2015 |
3836 |
289.22 |
| Jan 07 2015 |
3365 |
315 |
| Jan 07 2015 |
2729 |
297.22 |
| Jan 07 2015 |
3836 |
289.22 |
| Dec 31 2014 |
3365 |
315 |
| Dec 31 2014 |
2730 |
297.22 |
| Dec 31 2014 |
3834 |
289.22 |
| Dec 24 2014 |
3365 |
315 |
| Dec 24 2014 |
2730 |
297.22 |
| Dec 24 2014 |
3834 |
289.22 |
| Dec 17 2014 |
3365 |
315 |
| Dec 17 2014 |
2730 |
297.22 |
| Dec 17 2014 |
3835 |
289.22 |
| Dec 10 2014 |
3365 |
315 |
| Dec 10 2014 |
2730 |
297.22 |
| Dec 10 2014 |
3835 |
289.22 |
| Dec 03 2014 |
3365 |
315 |
| Dec 03 2014 |
2730 |
297.22 |
| Dec 03 2014 |
3835 |
289.22 |
| Nov 26 2014 |
3365 |
315 |
| Nov 26 2014 |
2730 |
297.22 |
| Nov 26 2014 |
3835 |
289.22 |
| Nov 19 2014 |
3365 |
315 |
| Nov 19 2014 |
2730 |
297.22 |
| Nov 19 2014 |
3835 |
289.22 |
| Nov 12 2014 |
3365 |
315 |
| Nov 12 2014 |
2730 |
297.22 |
| Nov 12 2014 |
3835 |
289.22 |
| Nov 05 2014 |
3365 |
315 |
| Nov 05 2014 |
2730 |
297.22 |
| Nov 05 2014 |
3835 |
289.22 |
| Oct 29 2014 |
3366 |
315 |
| Oct 29 2014 |
2730 |
297.22 |
| Oct 29 2014 |
3836 |
289.22 |
| Oct 22 2014 |
3365 |
315 |
| Oct 22 2014 |
2723 |
297.22 |
| Oct 22 2014 |
3846 |
289.22 |
| Oct 15 2014 |
3362 |
315 |
| Oct 15 2014 |
2720 |
297.22 |
| Oct 15 2014 |
3850 |
289.22 |
| Oct 08 2014 |
3380 |
315 |
| Oct 08 2014 |
2716 |
297.22 |
| Oct 08 2014 |
3855 |
289.22 |
| Oct 01 2014 |
3381 |
315 |
| Oct 01 2014 |
2730 |
297.22 |
| Oct 01 2014 |
3855 |
289.22 |
| Sep 24 2014 |
3383 |
315 |
| Sep 24 2014 |
2741 |
297.22 |
| Sep 24 2014 |
3844 |
289.22 |
| Sep 17 2014 |
3376 |
315 |
| Sep 17 2014 |
2776 |
297.22 |
| Sep 17 2014 |
3862 |
289.22 |
| Sep 10 2014 |
3389 |
315 |
| Sep 10 2014 |
2760 |
297.22 |
| Sep 10 2014 |
3857 |
289.22 |
| Sep 03 2014 |
3392 |
315 |
| Sep 03 2014 |
2804 |
297.22 |
| Sep 03 2014 |
3885 |
289.22 |
| Aug 27 2014 |
3362 |
315 |
| Aug 27 2014 |
2420 |
288.18 |
| Aug 27 2014 |
3881 |
289.22 |
| Aug 20 2014 |
3377 |
315 |
| Aug 20 2014 |
2069 |
280.48 |
| Aug 20 2014 |
3888 |
289.22 |
| Aug 13 2014 |
2388 |
295.37 |
| Aug 13 2014 |
2095 |
280.48 |
| Aug 13 2014 |
3927 |
289.22 |
| Aug 06 2014 |
2425 |
295.37 |
| Aug 06 2014 |
2106 |
280.48 |
| Aug 06 2014 |
3941 |
289.22 |
| Jul 30 2014 |
1887 |
281.52 |
| Jul 30 2014 |
2127 |
280.48 |
| Jul 30 2014 |
3997 |
289.22 |
| Jul 23 2014 |
1906 |
281.52 |
| Jul 23 2014 |
1760 |
272.44 |
| Jul 23 2014 |
4005 |
289.22 |
| Jul 16 2014 |
1923 |
281.52 |
| Jul 16 2014 |
1748 |
272.44 |
| Jul 16 2014 |
3971 |
289.22 |
| Jul 09 2014 |
1934 |
281.52 |
| Jul 09 2014 |
1799 |
272.44 |
| Jul 09 2014 |
3978 |
289.22 |
| Jul 02 2014 |
1955 |
281.52 |
| Jul 02 2014 |
1813 |
272.44 |
| Jul 02 2014 |
4047 |
289.22 |
| Jun 25 2014 |
1996 |
281.52 |
| Jun 25 2014 |
1862 |
272.44 |
| Jun 25 2014 |
4004 |
289.22 |
| Jun 18 2014 |
2018 |
281.52 |
| Jun 18 2014 |
1910 |
272.44 |
| Jun 18 2014 |
4043 |
289.22 |
| Jun 11 2014 |
2043 |
281.52 |
| Jun 11 2014 |
1951 |
272.44 |
| Jun 11 2014 |
4058 |
289.22 |
| Jun 04 2014 |
2612 |
294.33 |
| Jun 04 2014 |
2005 |
272.44 |
| Jun 04 2014 |
4630 |
295.71 |
| May 28 2014 |
3489 |
310.38 |
| May 28 2014 |
2032 |
272.44 |
| May 28 2014 |
4458 |
293.1 |
| May 21 2014 |
4111 |
320.82 |
| May 21 2014 |
2084 |
272.44 |
| May 21 2014 |
4843 |
297.22 |
| May 14 2014 |
4156 |
320.82 |
| May 14 2014 |
2114 |
272.44 |
| May 14 2014 |
4485 |
292.53 |
| May 07 2014 |
3576 |
312.6 |
| May 07 2014 |
2111 |
272.44 |
| May 07 2014 |
3029 |
270.82 |
| Apr 30 2014 |
3797 |
312.6 |
| Apr 30 2014 |
2247 |
272.44 |
| Apr 30 2014 |
3152 |
270.82 |
| Apr 23 2014 |
3902 |
312.6 |
| Apr 23 2014 |
2277 |
272.44 |
| Apr 23 2014 |
3207 |
270.82 |
| Apr 16 2014 |
3080 |
297.74 |
| Apr 16 2014 |
2282 |
272.44 |
| Apr 16 2014 |
2972 |
266.86 |
| Apr 09 2014 |
3231 |
297.74 |
| Apr 09 2014 |
3099 |
287.65 |
| Apr 09 2014 |
3153 |
268.66 |
| Apr 02 2014 |
3261 |
297.74 |
| Apr 02 2014 |
3149 |
287.65 |
| Apr 02 2014 |
3078 |
268.66 |
| Mar 26 2014 |
1945 |
269.88 |
| Mar 26 2014 |
3209 |
287.65 |
| Mar 26 2014 |
3121 |
268.66 |
| Mar 19 2014 |
1946 |
269.88 |
| Mar 19 2014 |
3238 |
287.65 |
| Mar 19 2014 |
3161 |
268.66 |
| Mar 12 2014 |
1982 |
269.88 |
| Mar 12 2014 |
3268 |
287.65 |
| Mar 12 2014 |
3180 |
268.66 |
| Mar 05 2014 |
1976 |
269.88 |
| Mar 05 2014 |
2668 |
275.81 |
| Mar 05 2014 |
3466 |
273.44 |
| Feb 26 2014 |
2007 |
269.88 |
| Feb 26 2014 |
2686 |
275.81 |
| Feb 26 2014 |
3498 |
273.44 |
| Feb 19 2014 |
2055 |
269.88 |
| Feb 19 2014 |
2717 |
275.81 |
| Feb 19 2014 |
3531 |
273.44 |
| Feb 12 2014 |
2066 |
269.88 |
| Feb 12 2014 |
2727 |
275.81 |
| Feb 12 2014 |
3530 |
273.44 |
| Feb 05 2014 |
2103 |
269.88 |
| Feb 05 2014 |
2768 |
275.81 |
| Feb 05 2014 |
3575 |
273.44 |
| Jan 29 2014 |
2104 |
269.88 |
| Jan 29 2014 |
2799 |
275.81 |
| Jan 29 2014 |
3588 |
273.44 |
| Jan 22 2014 |
2097 |
269.88 |
| Jan 22 2014 |
2809 |
275.81 |
| Jan 22 2014 |
3586 |
273.44 |
| Jan 15 2014 |
2097 |
269.88 |
| Jan 15 2014 |
2819 |
275.81 |
| Jan 15 2014 |
3596 |
273.44 |
| Jan 08 2014 |
2097 |
269.88 |
| Jan 08 2014 |
2822 |
275.81 |
| Jan 08 2014 |
3598 |
273.44 |
| Jan 01 2014 |
2097 |
269.88 |
| Jan 01 2014 |
2825 |
275.81 |
| Jan 01 2014 |
3597 |
273.44 |
| Dec 25 2013 |
2097 |
269.88 |
| Dec 25 2013 |
2825 |
275.81 |
| Dec 25 2013 |
3597 |
273.44 |
| Dec 18 2013 |
2097 |
269.88 |
| Dec 18 2013 |
2825 |
275.81 |
| Dec 18 2013 |
3597 |
273.44 |
| Dec 11 2013 |
2097 |
269.88 |
| Dec 11 2013 |
2825 |
275.81 |
| Dec 11 2013 |
3597 |
273.44 |
| Dec 04 2013 |
2097 |
269.88 |
| Dec 04 2013 |
2825 |
275.81 |
| Dec 04 2013 |
3597 |
273.44 |
| Nov 27 2013 |
2097 |
269.88 |
| Nov 27 2013 |
2825 |
275.81 |
| Nov 27 2013 |
3597 |
273.44 |
| Nov 20 2013 |
2097 |
269.88 |
| Nov 20 2013 |
2825 |
275.81 |
| Nov 20 2013 |
3598 |
273.44 |
| Nov 13 2013 |
2097 |
269.88 |
| Nov 13 2013 |
2825 |
275.81 |
| Nov 13 2013 |
3598 |
273.44 |
| Nov 06 2013 |
2097 |
269.88 |
| Nov 06 2013 |
2825 |
275.81 |
| Nov 06 2013 |
3598 |
273.44 |
| Oct 30 2013 |
2097 |
269.88 |
| Oct 30 2013 |
2824 |
275.81 |
| Oct 30 2013 |
3597 |
273.44 |
| Oct 23 2013 |
2097 |
269.88 |
| Oct 23 2013 |
2824 |
275.81 |
| Oct 23 2013 |
3596 |
273.44 |
| Oct 16 2013 |
2099 |
269.88 |
| Oct 16 2013 |
2825 |
275.81 |
| Oct 16 2013 |
3600 |
273.44 |
| Oct 09 2013 |
2096 |
269.88 |
| Oct 09 2013 |
2842 |
275.81 |
| Oct 09 2013 |
3619 |
273.44 |
| Oct 02 2013 |
2097 |
269.88 |
| Oct 02 2013 |
2846 |
275.81 |
| Oct 02 2013 |
3622 |
273.44 |
| Sep 25 2013 |
2098 |
269.88 |
| Sep 25 2013 |
2835 |
275.81 |
| Sep 25 2013 |
3623 |
273.44 |
| Sep 18 2013 |
2087 |
269.88 |
| Sep 18 2013 |
2822 |
275.81 |
| Sep 18 2013 |
3605 |
273.44 |
| Sep 11 2013 |
2708 |
284.24 |
| Sep 11 2013 |
2272 |
263.61 |
| Sep 11 2013 |
3644 |
273.93 |
| Sep 04 2013 |
2725 |
284.24 |
| Sep 04 2013 |
2289 |
263.61 |
| Sep 04 2013 |
3666 |
273.93 |
| Aug 28 2013 |
2320 |
263.61 |
| Aug 28 2013 |
3089 |
263.61 |
| Aug 21 2013 |
2365 |
263.61 |
| Aug 21 2013 |
3136 |
263.61 |
| Aug 14 2013 |
2389 |
263.61 |
| Aug 14 2013 |
3039 |
263.61 |
| Aug 07 2013 |
2454 |
263.61 |
| Aug 07 2013 |
3099 |
263.61 |
| May 22 2013 |
177 |
175.48 |
| May 22 2013 |
302 |
175.48 |
| May 15 2013 |
196 |
175.48 |
| May 15 2013 |
315 |
175.48 |
| May 08 2013 |
199 |
175.48 |
| May 08 2013 |
299 |
175.48 |
| May 01 2013 |
1943 |
239.8 |
| May 01 2013 |
2367 |
239.8 |
| Apr 24 2013 |
1980 |
239.8 |
| Apr 24 2013 |
2440 |
239.8 |
| Apr 17 2013 |
2039 |
239.8 |
| Apr 17 2013 |
2512 |
239.8 |
| Apr 10 2013 |
2057 |
239.8 |
| Apr 10 2013 |
2586 |
239.8 |
| Apr 03 2013 |
3798 |
294.8 |
| Apr 03 2013 |
2057 |
239.8 |
| Apr 03 2013 |
3511 |
258.14 |
| Mar 27 2013 |
3906 |
294.8 |
| Mar 27 2013 |
2100 |
239.8 |
| Mar 27 2013 |
3571 |
258.14 |
| Mar 20 2013 |
3913 |
294.8 |
| Mar 20 2013 |
2273 |
244.84 |
| Mar 20 2013 |
3545 |
257.33 |
| Mar 13 2013 |
3561 |
257.33 |
| Oct 19 2012 |
3623 |
294.8 |
| Oct 19 2012 |
1813 |
244.84 |
| Oct 19 2012 |
4181 |
280.22 |
| Sep 23 2012 |
3630 |
294.8 |
| Sep 23 2012 |
1812 |
244.84 |
| Sep 23 2012 |
4177 |
280.22 |
| Aug 31 2012 |
3557 |
294.8 |
| Aug 31 2012 |
1772 |
244.84 |
| Aug 31 2012 |
4142 |
280.22 |
| Aug 24 2012 |
3546 |
294.8 |
| Aug 24 2012 |
1751 |
244.84 |
| Aug 24 2012 |
4124 |
280.22 |
| Aug 10 2012 |
3491 |
294.8 |
| Aug 10 2012 |
1756 |
244.84 |
| Aug 10 2012 |
4079 |
280.22 |
| Aug 03 2012 |
3451 |
294.8 |
| Aug 03 2012 |
1748 |
244.84 |
| Aug 03 2012 |
4055 |
280.22 |
| Jul 27 2012 |
3426 |
294.8 |
| Jul 27 2012 |
1740 |
244.84 |
| Jul 27 2012 |
4011 |
280.22 |
| Jul 06 2012 |
3341 |
294.8 |
| Jul 06 2012 |
1705 |
244.84 |
| Jul 06 2012 |
3969 |
280.22 |
| Jun 22 2012 |
3341 |
294.8 |
| Jun 22 2012 |
1643 |
244.84 |
| Jun 22 2012 |
3798 |
280.22 |
| Jun 15 2012 |
3289 |
294.8 |
| Jun 15 2012 |
1662 |
244.84 |
| Jun 15 2012 |
4065 |
280.22 |
| Jun 08 2012 |
3274 |
294.8 |
| Jun 08 2012 |
1665 |
244.84 |
| Jun 08 2012 |
4046 |
280.22 |
| Jun 01 2012 |
3321 |
294.8 |
| Jun 01 2012 |
2681 |
279.52 |
| Jun 01 2012 |
4389 |
286.55 |
| May 25 2012 |
3107 |
294.8 |
| May 25 2012 |
2288 |
279.52 |
| May 25 2012 |
4120 |
286.55 |
| May 18 2012 |
3200 |
294.8 |
| May 18 2012 |
2344 |
279.52 |
| May 18 2012 |
4219 |
286.55 |
| May 11 2012 |
3169 |
294.8 |
| May 11 2012 |
3492 |
311.6 |
| May 11 2012 |
5171 |
301.22 |
| May 04 2012 |
2985 |
294.8 |
| May 04 2012 |
3613 |
319.89 |
| May 04 2012 |
5426 |
306.19 |
| Apr 27 2012 |
2711 |
294.8 |
| Apr 27 2012 |
3515 |
319.89 |
| Apr 27 2012 |
5380 |
306.19 |
| Apr 13 2012 |
4340 |
352.38 |
| Apr 13 2012 |
6095 |
322.39 |
| Apr 06 2012 |
4121 |
352.38 |
| Apr 06 2012 |
6025 |
322.39 |
| Mar 27 2012 |
3997 |
352.38 |
| Mar 27 2012 |
5893 |
322.39 |
| Sep 23 2011 |
4892 |
357.79 |
| Sep 23 2011 |
4951 |
352.63 |
| Sep 23 2011 |
7122 |
356.63 |
| Sep 16 2011 |
4889 |
357.79 |
| Sep 16 2011 |
4924 |
352.63 |
| Sep 16 2011 |
7117 |
356.63 |
| Sep 10 2011 |
4789 |
357.79 |
| Sep 10 2011 |
4804 |
352.63 |
| Sep 10 2011 |
6975 |
356.63 |
| Sep 02 2011 |
4679 |
357.79 |
| Sep 02 2011 |
4792 |
352.63 |
| Sep 02 2011 |
6901 |
356.63 |
| Aug 26 2011 |
4670 |
357.79 |
| Aug 26 2011 |
4791 |
352.63 |
| Aug 26 2011 |
6895 |
356.63 |
| Aug 19 2011 |
4577 |
357.79 |
| Aug 19 2011 |
4611 |
352.63 |
| Aug 19 2011 |
6270 |
356.63 |
| Aug 12 2011 |
4567 |
357.79 |
| Aug 12 2011 |
4504 |
352.63 |
| Aug 12 2011 |
6199 |
356.63 |
| Aug 05 2011 |
4505 |
357.79 |
| Aug 05 2011 |
4472 |
352.63 |
| Aug 05 2011 |
6106 |
356.63 |
| Jul 29 2011 |
4479 |
357.79 |
| Jul 29 2011 |
4430 |
352.63 |
| Jul 29 2011 |
6073 |
356.63 |
| Jul 22 2011 |
4240 |
357.79 |
| Jul 22 2011 |
4169 |
353.12 |
| Jul 22 2011 |
5799 |
356.63 |
| Jul 15 2011 |
4293 |
364.58 |
| Jul 15 2011 |
3956 |
353.12 |
| Jul 15 2011 |
5641 |
358.85 |
| Jul 08 2011 |
4136 |
364.58 |
| Jul 08 2011 |
3573 |
353.12 |
| Jul 08 2011 |
5315 |
358.85 |
| Jul 01 2011 |
3258 |
364.58 |
| Jul 01 2011 |
4441 |
364.58 |
| Jun 17 2011 |
3144 |
364.58 |
| Jun 17 2011 |
4317 |
364.58 |
| Jun 10 2011 |
3031 |
364.58 |
| Jun 10 2011 |
4426 |
364.58 |
| Jun 03 2011 |
2820 |
364.58 |
| Jun 03 2011 |
4172 |
364.58 |
| May 29 2011 |
2820 |
364.58 |
| May 29 2011 |
4220 |
364.58 |
| May 06 2011 |
2918 |
364.58 |
| May 06 2011 |
4361 |
364.58 |
| Apr 22 2011 |
3135 |
364.58 |
| Apr 22 2011 |
4655 |
364.58 |
| Apr 01 2011 |
3294 |
364.58 |
| Apr 01 2011 |
4807 |
364.58 |
| Oct 15 2010 |
6437 |
418.21 |
| Oct 15 2010 |
8904 |
418.21 |
| Aug 15 2010 |
6196 |
418.21 |
| Aug 15 2010 |
8698 |
418.21 |
| Aug 01 2010 |
5744 |
418.21 |
| Aug 01 2010 |
8286 |
418.21 |
| Jul 15 2010 |
5478 |
418.21 |
| Jul 15 2010 |
7772 |
418.21 |
| Jul 01 2010 |
5588 |
418.21 |
| Jul 01 2010 |
8109 |
418.21 |
| Jun 15 2010 |
5289 |
418.21 |
| Jun 15 2010 |
7750 |
418.21 |
| Jun 01 2010 |
4630 |
418.21 |
| Jun 01 2010 |
7203 |
418.21 |
| May 27 2010 |
4059 |
418.21 |
| May 27 2010 |
6529 |
418.21 |
| May 15 2010 |
4323 |
418.21 |
| May 15 2010 |
6762 |
418.21 |
| Apr 30 2010 |
3969 |
418.21 |
| Apr 30 2010 |
6516 |
418.21 |
| Apr 15 2010 |
3435 |
418.21 |
| Apr 15 2010 |
6186 |
418.21 |
| Apr 02 2010 |
2951 |
418.21 |
| Apr 02 2010 |
5419 |
418.21 |
