| Jun 26 2013 |
23458 |
492.25 |
| Jun 26 2013 |
30745 |
492.25 |
| Jun 19 2013 |
23692 |
492.25 |
| Jun 19 2013 |
30740 |
492.25 |
| Jun 12 2013 |
23753 |
492.25 |
| Jun 12 2013 |
31019 |
492.25 |
| Jun 05 2013 |
23361 |
492.25 |
| Jun 05 2013 |
30724 |
492.25 |
| May 29 2013 |
23423 |
492.25 |
| May 29 2013 |
30751 |
492.25 |
| May 22 2013 |
23783 |
492.25 |
| May 22 2013 |
31331 |
492.25 |
| May 15 2013 |
23937 |
492.25 |
| May 15 2013 |
31361 |
492.25 |
| May 08 2013 |
23830 |
492.25 |
| May 08 2013 |
31290 |
492.25 |
| May 01 2013 |
23932 |
492.25 |
| May 01 2013 |
31522 |
492.25 |
| Apr 24 2013 |
8703 |
368.06 |
| Apr 24 2013 |
23886 |
492.25 |
| Apr 24 2013 |
22145 |
430.16 |
| Apr 17 2013 |
8815 |
368.06 |
| Apr 17 2013 |
23792 |
492.25 |
| Apr 17 2013 |
22160 |
430.16 |
| Apr 10 2013 |
8842 |
368.06 |
| Apr 10 2013 |
23351 |
492.25 |
| Apr 10 2013 |
22060 |
430.16 |
| Apr 03 2013 |
8821 |
368.06 |
| Apr 03 2013 |
23132 |
492.25 |
| Apr 03 2013 |
22007 |
430.16 |
| Mar 27 2013 |
9021 |
368.06 |
| Mar 27 2013 |
23168 |
492.25 |
| Mar 27 2013 |
22111 |
430.16 |
| Mar 20 2013 |
8962 |
368.06 |
| Mar 20 2013 |
22772 |
492.25 |
| Mar 20 2013 |
22073 |
430.16 |
| Mar 13 2013 |
22015 |
430.16 |
| Oct 19 2012 |
8428 |
368.06 |
| Oct 19 2012 |
20316 |
492.25 |
| Oct 19 2012 |
29437 |
487.63 |
| Sep 23 2012 |
8386 |
368.06 |
| Sep 23 2012 |
20140 |
492.25 |
| Sep 23 2012 |
29081 |
487.63 |
| Aug 31 2012 |
8105 |
368.06 |
| Aug 31 2012 |
19577 |
492.25 |
| Aug 31 2012 |
28364 |
487.63 |
| Aug 24 2012 |
8032 |
368.06 |
| Aug 24 2012 |
19258 |
492.25 |
| Aug 24 2012 |
28057 |
487.63 |
| Aug 10 2012 |
7848 |
368.06 |
| Aug 10 2012 |
18474 |
492.25 |
| Aug 10 2012 |
27254 |
487.63 |
| Aug 03 2012 |
7706 |
368.06 |
| Aug 03 2012 |
18132 |
492.25 |
| Aug 03 2012 |
26863 |
487.63 |
| Jul 27 2012 |
7646 |
368.06 |
| Jul 27 2012 |
17497 |
492.25 |
| Jul 27 2012 |
26281 |
487.63 |
| Jul 06 2012 |
7426 |
368.06 |
| Jul 06 2012 |
16533 |
492.25 |
| Jul 06 2012 |
25468 |
487.63 |
| Jun 22 2012 |
2996 |
286.23 |
| Jun 22 2012 |
17771 |
430.06 |
| Jun 15 2012 |
2950 |
286.23 |
| Jun 15 2012 |
18183 |
430.06 |
| Jun 08 2012 |
2940 |
286.23 |
| Jun 08 2012 |
18036 |
430.06 |
| Jun 01 2012 |
2996 |
286.23 |
| Jun 01 2012 |
17817 |
430.06 |
| May 25 2012 |
805 |
204.4 |
| May 25 2012 |
18426 |
445.56 |
| May 18 2012 |
905 |
204.4 |
| May 18 2012 |
18644 |
445.56 |
| May 11 2012 |
1444 |
229.9 |
| May 11 2012 |
14337 |
407.53 |
| May 04 2012 |
1347 |
229.9 |
| May 04 2012 |
1224 |
237.28 |
| May 04 2012 |
9661 |
362.29 |
| Apr 27 2012 |
1156 |
226.13 |
| Apr 27 2012 |
796 |
212.22 |
| Apr 27 2012 |
4980 |
299.75 |
| Apr 13 2012 |
842 |
218.25 |
| Apr 13 2012 |
654 |
208.29 |
| Apr 13 2012 |
3998 |
287.34 |
| Apr 06 2012 |
768 |
218.25 |
| Apr 06 2012 |
649 |
208.29 |
| Apr 06 2012 |
3964 |
287.34 |
| Mar 27 2012 |
683 |
209.67 |
| Mar 27 2012 |
714 |
212.7 |
| Mar 27 2012 |
3930 |
287.34 |
| Sep 23 2011 |
890 |
214.1 |
| Sep 23 2011 |
1147 |
223.27 |
| Sep 23 2011 |
1337 |
219.41 |
| Sep 16 2011 |
890 |
214.1 |
| Sep 16 2011 |
1306 |
232.58 |
| Sep 16 2011 |
1205 |
213.45 |
| Sep 10 2011 |
899 |
215.48 |
| Sep 10 2011 |
1294 |
232.58 |
| Sep 10 2011 |
1261 |
216.05 |
| Sep 02 2011 |
897 |
215.48 |
| Sep 02 2011 |
1294 |
232.58 |
| Sep 02 2011 |
1247 |
216.05 |
| Aug 26 2011 |
897 |
215.48 |
| Aug 26 2011 |
1291 |
232.58 |
| Aug 26 2011 |
1248 |
216.05 |
| Aug 19 2011 |
831 |
215.48 |
| Aug 19 2011 |
1243 |
232.58 |
| Aug 19 2011 |
1151 |
216.05 |
| Aug 12 2011 |
831 |
215.48 |
| Aug 12 2011 |
1228 |
232.58 |
| Aug 12 2011 |
1154 |
216.05 |
| Aug 05 2011 |
824 |
215.48 |
| Aug 05 2011 |
1234 |
232.58 |
| Aug 05 2011 |
1149 |
216.05 |
| Jul 29 2011 |
823 |
215.48 |
| Jul 29 2011 |
1228 |
232.58 |
| Jul 29 2011 |
1151 |
216.05 |
| Jul 22 2011 |
751 |
219.14 |
| Jul 22 2011 |
1037 |
228.38 |
| Jul 22 2011 |
1231 |
226.21 |
| Jul 15 2011 |
747 |
221.01 |
| Jul 15 2011 |
2923 |
320.18 |
| Jul 15 2011 |
1341 |
233.44 |
| Jul 08 2011 |
746 |
221.19 |
| Jul 08 2011 |
3160 |
339.41 |
| Jul 08 2011 |
1355 |
233.6 |
| Jul 01 2011 |
480 |
214.43 |
| Jul 01 2011 |
2456 |
345.43 |
| Jul 01 2011 |
1058 |
235.9 |
| Jun 17 2011 |
482 |
214.43 |
| Jun 17 2011 |
2259 |
345.43 |
| Jun 17 2011 |
1069 |
235.9 |
| Jun 10 2011 |
474 |
214.43 |
| Jun 10 2011 |
2456 |
345.43 |
| Jun 10 2011 |
1126 |
235.9 |
| Jun 03 2011 |
428 |
214.43 |
| Jun 03 2011 |
2281 |
345.43 |
| Jun 03 2011 |
1040 |
235.9 |
| May 29 2011 |
417 |
214.43 |
| May 29 2011 |
2251 |
345.43 |
| May 29 2011 |
1063 |
235.9 |
| May 06 2011 |
316 |
176.14 |
| May 06 2011 |
3840 |
452.18 |
| May 06 2011 |
4210 |
360.17 |
| Apr 22 2011 |
1650 |
296.04 |
| Apr 22 2011 |
4253 |
452.18 |
| Apr 22 2011 |
3290 |
326.88 |
| Apr 01 2011 |
1504 |
364.9 |
| Apr 01 2011 |
1764 |
296.04 |
| Apr 01 2011 |
5128 |
452.18 |
| Apr 01 2011 |
3431 |
326.88 |
| Oct 15 2010 |
2044 |
347.22 |
| Oct 15 2010 |
1388 |
253.75 |
| Oct 15 2010 |
1345 |
234.17 |
| Oct 15 2010 |
2246 |
263.59 |
| Aug 15 2010 |
1937 |
347.22 |
| Aug 15 2010 |
1351 |
253.75 |
| Aug 15 2010 |
1320 |
234.68 |
| Aug 15 2010 |
2009 |
255.27 |
| Aug 01 2010 |
1936 |
347.22 |
| Aug 01 2010 |
1337 |
253.75 |
| Aug 01 2010 |
1224 |
234.68 |
| Aug 01 2010 |
1915 |
255.27 |
| Jul 15 2010 |
1711 |
347.22 |
| Jul 15 2010 |
1192 |
253.75 |
| Jul 15 2010 |
1138 |
234.68 |
| Jul 15 2010 |
1738 |
255.27 |
| Jul 01 2010 |
1813 |
347.22 |
| Jul 01 2010 |
578 |
185.58 |
| Jul 01 2010 |
1179 |
234.68 |
| Jul 01 2010 |
984 |
194.14 |
| Jun 15 2010 |
1725 |
347.22 |
| Jun 15 2010 |
584 |
185.58 |
| Jun 15 2010 |
1149 |
234.68 |
| Jun 15 2010 |
950 |
194.14 |
| Jun 01 2010 |
1628 |
347.22 |
| Jun 01 2010 |
491 |
185.58 |
| Jun 01 2010 |
982 |
234.68 |
| Jun 01 2010 |
848 |
194.14 |
| May 27 2010 |
1413 |
347.22 |
| May 27 2010 |
375 |
185.58 |
| May 27 2010 |
776 |
234.68 |
| May 27 2010 |
708 |
194.14 |
| May 15 2010 |
520 |
196.36 |
| May 15 2010 |
1593 |
291.72 |
| May 15 2010 |
1040 |
217.85 |
| Apr 30 2010 |
1476 |
291.72 |
| Apr 30 2010 |
1109 |
227.48 |
| Apr 15 2010 |
688 |
232.64 |
| Apr 15 2010 |
2689 |
376.7 |
| Apr 15 2010 |
1423 |
259.09 |
| Apr 02 2010 |
2288 |
376.7 |
| Apr 02 2010 |
1684 |
288.56 |
