| Apr 24 2024 |
50 |
198.75 |
| Apr 24 2024 |
1016 |
251.41 |
| Apr 24 2024 |
250 |
189.02 |
| Apr 17 2024 |
127 |
198.75 |
| Apr 17 2024 |
1024 |
251.41 |
| Apr 17 2024 |
317 |
189.02 |
| Apr 10 2024 |
121 |
193.35 |
| Apr 10 2024 |
1022 |
251.41 |
| Apr 10 2024 |
314 |
189.02 |
| Apr 03 2024 |
122 |
193.35 |
| Apr 03 2024 |
1029 |
251.41 |
| Apr 03 2024 |
329 |
189.02 |
| Mar 27 2024 |
125 |
193.35 |
| Mar 27 2024 |
1041 |
251.41 |
| Mar 27 2024 |
350 |
189.02 |
| Mar 21 2024 |
125 |
193.35 |
| Mar 21 2024 |
1039 |
251.41 |
| Mar 21 2024 |
354 |
189.02 |
| Mar 14 2024 |
125 |
193.35 |
| Mar 14 2024 |
1031 |
251.41 |
| Mar 14 2024 |
340 |
189.02 |
| Mar 07 2024 |
126 |
193.35 |
| Mar 07 2024 |
1035 |
251.41 |
| Mar 07 2024 |
343 |
189.02 |
| Feb 29 2024 |
127 |
193.35 |
| Feb 29 2024 |
1036 |
251.41 |
| Feb 29 2024 |
342 |
189.02 |
| Feb 22 2024 |
126 |
193.35 |
| Feb 22 2024 |
1035 |
251.41 |
| Feb 22 2024 |
344 |
189.02 |
| Feb 15 2024 |
126 |
193.35 |
| Feb 15 2024 |
1042 |
251.41 |
| Feb 15 2024 |
323 |
189.02 |
| Feb 08 2024 |
104 |
193.35 |
| Feb 08 2024 |
1040 |
251.41 |
| Feb 08 2024 |
303 |
189.02 |
| Feb 01 2024 |
56 |
193.35 |
| Feb 01 2024 |
1070 |
251.41 |
| Feb 01 2024 |
267 |
189.02 |
| Jan 25 2024 |
56 |
193.35 |
| Jan 25 2024 |
1071 |
251.41 |
| Jan 25 2024 |
270 |
189.02 |
| Jan 18 2024 |
56 |
193.35 |
| Jan 18 2024 |
1071 |
251.41 |
| Jan 18 2024 |
270 |
189.02 |
| Jan 11 2024 |
56 |
193.35 |
| Jan 11 2024 |
1073 |
251.41 |
| Jan 11 2024 |
270 |
189.02 |
| Jan 04 2024 |
56 |
193.35 |
| Jan 04 2024 |
1073 |
251.41 |
| Jan 04 2024 |
270 |
189.02 |
| Dec 28 2023 |
56 |
193.35 |
| Dec 28 2023 |
1073 |
251.41 |
| Dec 28 2023 |
270 |
189.02 |
| Dec 21 2023 |
56 |
193.35 |
| Dec 21 2023 |
1073 |
251.41 |
| Dec 21 2023 |
270 |
189.02 |
| Dec 14 2023 |
56 |
193.35 |
| Dec 14 2023 |
1073 |
251.41 |
| Dec 14 2023 |
270 |
189.02 |
| Dec 07 2023 |
56 |
193.35 |
| Dec 07 2023 |
1073 |
251.41 |
| Dec 07 2023 |
270 |
189.02 |
| Nov 30 2023 |
56 |
193.35 |
| Nov 30 2023 |
1073 |
251.41 |
| Nov 30 2023 |
270 |
189.02 |
| Nov 23 2023 |
56 |
193.35 |
| Nov 23 2023 |
1073 |
251.41 |
| Nov 23 2023 |
269 |
189.02 |
| Nov 16 2023 |
56 |
193.35 |
| Nov 16 2023 |
1073 |
251.41 |
| Nov 16 2023 |
269 |
189.02 |
| Nov 09 2023 |
56 |
193.35 |
| Nov 09 2023 |
1073 |
251.41 |
| Nov 09 2023 |
265 |
189.02 |
| Nov 02 2023 |
56 |
193.35 |
| Nov 02 2023 |
1073 |
251.41 |
| Nov 02 2023 |
265 |
189.02 |
| Oct 26 2023 |
56 |
193.35 |
| Oct 26 2023 |
1082 |
251.41 |
| Oct 26 2023 |
266 |
189.02 |
| Oct 19 2023 |
56 |
193.35 |
| Oct 19 2023 |
1082 |
251.41 |
| Oct 19 2023 |
270 |
189.02 |
| Oct 12 2023 |
56 |
193.35 |
| Oct 12 2023 |
1082 |
251.41 |
| Oct 12 2023 |
270 |
189.02 |
| Oct 05 2023 |
56 |
193.35 |
| Oct 05 2023 |
1083 |
251.41 |
| Oct 05 2023 |
271 |
189.02 |
| Sep 28 2023 |
56 |
193.35 |
| Sep 28 2023 |
1083 |
251.41 |
| Sep 28 2023 |
271 |
189.02 |
| Sep 21 2023 |
56 |
193.35 |
| Sep 21 2023 |
1081 |
251.41 |
| Sep 21 2023 |
272 |
189.02 |
| Sep 14 2023 |
60 |
193.35 |
| Sep 14 2023 |
1089 |
251.41 |
| Sep 14 2023 |
274 |
189.02 |
| Sep 07 2023 |
60 |
193.35 |
| Sep 07 2023 |
1101 |
251.41 |
| Sep 07 2023 |
277 |
189.02 |
| Aug 31 2023 |
65 |
193.35 |
| Aug 31 2023 |
1129 |
251.41 |
| Aug 31 2023 |
262 |
189.02 |
| Aug 24 2023 |
67 |
193.35 |
| Aug 24 2023 |
1136 |
251.41 |
| Aug 24 2023 |
266 |
189.02 |
| Aug 17 2023 |
70 |
193.35 |
| Aug 17 2023 |
1162 |
251.41 |
| Aug 17 2023 |
279 |
189.02 |
| Aug 10 2023 |
70 |
193.35 |
| Aug 10 2023 |
1175 |
251.41 |
| Aug 10 2023 |
288 |
189.02 |
| Aug 03 2023 |
75 |
193.35 |
| Aug 03 2023 |
1177 |
251.41 |
| Aug 03 2023 |
297 |
189.02 |
| Jul 27 2023 |
77 |
193.35 |
| Jul 27 2023 |
1189 |
251.41 |
| Jul 27 2023 |
303 |
189.02 |
| Jul 20 2023 |
78 |
193.35 |
| Jul 20 2023 |
1225 |
251.41 |
| Jul 20 2023 |
313 |
189.02 |
| Jul 13 2023 |
78 |
193.35 |
| Jul 13 2023 |
1249 |
251.41 |
| Jul 13 2023 |
328 |
189.02 |
| Jul 06 2023 |
83 |
193.35 |
| Jul 06 2023 |
1271 |
251.41 |
| Jul 06 2023 |
340 |
189.02 |
| Jun 29 2023 |
87 |
193.35 |
| Jun 29 2023 |
1267 |
251.41 |
| Jun 29 2023 |
338 |
189.02 |
| Jun 22 2023 |
85 |
193.35 |
| Jun 22 2023 |
1285 |
251.41 |
| Jun 22 2023 |
348 |
189.02 |
| Jun 15 2023 |
106 |
193.35 |
| Jun 15 2023 |
1314 |
251.41 |
| Jun 15 2023 |
380 |
189.02 |
| Jun 08 2023 |
111 |
193.35 |
| Jun 08 2023 |
1334 |
251.41 |
| Jun 08 2023 |
405 |
189.02 |
| Jun 01 2023 |
111 |
193.35 |
| Jun 01 2023 |
1331 |
251.41 |
| Jun 01 2023 |
407 |
189.02 |
| May 25 2023 |
118 |
193.35 |
| May 25 2023 |
1337 |
251.41 |
| May 25 2023 |
417 |
189.02 |
| May 18 2023 |
115 |
193.35 |
| May 18 2023 |
1347 |
251.41 |
| May 18 2023 |
426 |
189.02 |
| May 11 2023 |
112 |
193.35 |
| May 11 2023 |
1342 |
251.41 |
| May 11 2023 |
429 |
189.02 |
| May 04 2023 |
114 |
193.35 |
| May 04 2023 |
1342 |
251.41 |
| May 04 2023 |
447 |
189.02 |
| Apr 27 2023 |
115 |
193.35 |
| Apr 27 2023 |
1347 |
251.41 |
| Apr 27 2023 |
460 |
189.02 |
| Apr 20 2023 |
107 |
193.35 |
| Apr 20 2023 |
1351 |
251.41 |
| Apr 20 2023 |
461 |
189.02 |
| Apr 13 2023 |
105 |
193.35 |
| Apr 13 2023 |
1340 |
251.41 |
| Apr 13 2023 |
486 |
189.02 |
| Apr 06 2023 |
109 |
193.35 |
| Apr 06 2023 |
1348 |
251.41 |
| Apr 06 2023 |
494 |
189.02 |
| Mar 30 2023 |
109 |
193.35 |
| Mar 30 2023 |
1347 |
251.41 |
| Mar 30 2023 |
503 |
189.02 |
| Mar 23 2023 |
110 |
193.35 |
| Mar 23 2023 |
1345 |
251.41 |
| Mar 23 2023 |
509 |
189.02 |
| Mar 16 2023 |
112 |
193.35 |
| Mar 16 2023 |
1344 |
251.41 |
| Mar 16 2023 |
519 |
189.02 |
| Mar 09 2023 |
112 |
193.35 |
| Mar 09 2023 |
1341 |
251.41 |
| Mar 09 2023 |
513 |
189.02 |
| Mar 02 2023 |
115 |
193.35 |
| Mar 02 2023 |
1338 |
251.41 |
| Mar 02 2023 |
519 |
189.02 |
| Feb 23 2023 |
115 |
193.35 |
| Feb 23 2023 |
1339 |
251.41 |
| Feb 23 2023 |
520 |
189.02 |
| Feb 16 2023 |
119 |
193.35 |
| Feb 16 2023 |
1339 |
251.41 |
| Feb 16 2023 |
496 |
189.02 |
| Feb 09 2023 |
119 |
193.35 |
| Feb 09 2023 |
1337 |
251.41 |
| Feb 09 2023 |
497 |
189.02 |
| Feb 02 2023 |
119 |
193.35 |
| Feb 02 2023 |
1333 |
251.41 |
| Feb 02 2023 |
500 |
189.02 |
| Jan 26 2023 |
119 |
193.35 |
| Jan 26 2023 |
1329 |
251.41 |
| Jan 26 2023 |
500 |
189.02 |
| Jan 19 2023 |
119 |
193.35 |
| Jan 19 2023 |
1323 |
251.41 |
| Jan 19 2023 |
501 |
189.02 |
| Jan 12 2023 |
119 |
193.35 |
| Jan 12 2023 |
1324 |
251.41 |
| Jan 12 2023 |
502 |
189.02 |
| Jan 05 2023 |
119 |
193.35 |
| Jan 05 2023 |
1324 |
251.41 |
| Jan 05 2023 |
502 |
189.02 |
| Dec 29 2022 |
119 |
193.35 |
| Dec 29 2022 |
1324 |
251.41 |
| Dec 29 2022 |
502 |
189.02 |
| Dec 22 2022 |
119 |
193.35 |
| Dec 22 2022 |
1324 |
251.41 |
| Dec 22 2022 |
502 |
189.02 |
| Dec 15 2022 |
119 |
193.35 |
| Dec 15 2022 |
1324 |
251.41 |
| Dec 15 2022 |
502 |
189.02 |
| Dec 08 2022 |
119 |
193.35 |
| Dec 08 2022 |
1325 |
251.41 |
| Dec 08 2022 |
502 |
189.02 |
| Dec 01 2022 |
119 |
193.35 |
| Dec 01 2022 |
1325 |
251.41 |
| Dec 01 2022 |
502 |
189.02 |
| Nov 24 2022 |
119 |
193.35 |
| Nov 24 2022 |
1325 |
251.41 |
| Nov 24 2022 |
502 |
189.02 |
| Nov 17 2022 |
119 |
193.35 |
| Nov 17 2022 |
1323 |
251.41 |
| Nov 17 2022 |
501 |
189.02 |
| Nov 10 2022 |
119 |
193.35 |
| Nov 10 2022 |
1323 |
251.41 |
| Nov 10 2022 |
501 |
189.02 |
| Nov 03 2022 |
119 |
193.35 |
| Nov 03 2022 |
1319 |
251.41 |
| Nov 03 2022 |
500 |
189.02 |
| Oct 27 2022 |
119 |
193.35 |
| Oct 27 2022 |
1320 |
251.41 |
| Oct 27 2022 |
498 |
189.02 |
| Oct 20 2022 |
119 |
193.35 |
| Oct 20 2022 |
1320 |
251.41 |
| Oct 20 2022 |
498 |
189.02 |
| Oct 13 2022 |
119 |
193.35 |
| Oct 13 2022 |
1320 |
251.41 |
| Oct 13 2022 |
500 |
189.02 |
| Oct 06 2022 |
119 |
193.35 |
| Oct 06 2022 |
1319 |
251.41 |
| Oct 06 2022 |
501 |
189.02 |
| Sep 29 2022 |
119 |
193.35 |
| Sep 29 2022 |
1320 |
251.41 |
| Sep 29 2022 |
502 |
189.02 |
| Sep 22 2022 |
119 |
193.35 |
| Sep 22 2022 |
1318 |
251.41 |
| Sep 22 2022 |
505 |
189.02 |
| Sep 15 2022 |
119 |
193.35 |
| Sep 15 2022 |
1316 |
251.41 |
| Sep 15 2022 |
503 |
189.02 |
| Sep 08 2022 |
119 |
193.35 |
| Sep 08 2022 |
1318 |
251.41 |
| Sep 08 2022 |
506 |
189.02 |
| Sep 01 2022 |
117 |
193.35 |
| Sep 01 2022 |
1305 |
251.41 |
| Sep 01 2022 |
474 |
189.02 |
| Aug 25 2022 |
141 |
199.25 |
| Aug 25 2022 |
877 |
226.01 |
| Aug 25 2022 |
554 |
193.88 |
| Aug 18 2022 |
174 |
204.3 |
| Aug 18 2022 |
877 |
226.01 |
| Aug 18 2022 |
571 |
194.56 |
| Aug 11 2022 |
174 |
204.3 |
| Aug 11 2022 |
883 |
226.01 |
| Aug 11 2022 |
580 |
194.56 |
| Aug 04 2022 |
175 |
204.3 |
| Aug 04 2022 |
886 |
226.01 |
| Aug 04 2022 |
587 |
194.56 |
| Jul 28 2022 |
177 |
204.3 |
| Jul 28 2022 |
887 |
226.01 |
| Jul 28 2022 |
594 |
194.56 |
| Jul 21 2022 |
178 |
204.3 |
| Jul 21 2022 |
892 |
226.01 |
| Jul 21 2022 |
626 |
194.56 |
| Jul 14 2022 |
174 |
204.3 |
| Jul 14 2022 |
894 |
226.01 |
| Jul 14 2022 |
627 |
194.56 |
| Jul 07 2022 |
171 |
204.3 |
| Jul 07 2022 |
887 |
226.01 |
| Jul 07 2022 |
641 |
194.56 |
| Jun 30 2022 |
200 |
206.52 |
| Jun 30 2022 |
893 |
226.01 |
| Jun 30 2022 |
648 |
194.56 |
| Jun 23 2022 |
217 |
208.76 |
| Jun 23 2022 |
525 |
251.75 |
| Jun 23 2022 |
793 |
202.98 |
| Jun 16 2022 |
369 |
228 |
| Jun 16 2022 |
910 |
297.49 |
| Jun 16 2022 |
1200 |
228 |
| Jun 09 2022 |
365 |
228 |
| Jun 09 2022 |
1173 |
228 |
| Jun 02 2022 |
366 |
228 |
| Jun 02 2022 |
1166 |
228 |
| May 26 2022 |
628 |
256.47 |
| May 26 2022 |
1604 |
256.47 |
| May 19 2022 |
616 |
256.47 |
| May 19 2022 |
1597 |
256.47 |
| May 12 2022 |
614 |
256.47 |
| May 12 2022 |
1592 |
256.47 |
| May 05 2022 |
953 |
293.51 |
| May 05 2022 |
2319 |
293.51 |
| Apr 28 2022 |
930 |
293.51 |
| Apr 28 2022 |
2285 |
293.51 |
| Apr 21 2022 |
857 |
293.51 |
| Apr 21 2022 |
2217 |
293.51 |
| Apr 14 2022 |
880 |
300.41 |
| Apr 14 2022 |
2341 |
300.41 |
| Apr 07 2022 |
2319 |
380.06 |
| Apr 07 2022 |
2952 |
380.06 |
| Mar 31 2022 |
2331 |
380.06 |
| Mar 31 2022 |
2874 |
380.06 |
| Mar 24 2022 |
2295 |
380.06 |
| Mar 24 2022 |
2873 |
380.06 |
| Mar 17 2022 |
2294 |
380.06 |
| Mar 17 2022 |
2875 |
380.06 |
| Mar 10 2022 |
2307 |
380.06 |
| Mar 10 2022 |
2838 |
380.06 |
| Mar 03 2022 |
2210 |
380.06 |
| Mar 03 2022 |
2730 |
380.06 |
| Feb 24 2022 |
2042 |
380.06 |
| Feb 24 2022 |
2667 |
380.06 |
| Feb 17 2022 |
1830 |
380.06 |
| Feb 17 2022 |
2382 |
380.06 |
| Feb 10 2022 |
1822 |
380.06 |
| Feb 10 2022 |
2333 |
380.06 |
| Feb 03 2022 |
1821 |
380.06 |
| Feb 03 2022 |
2322 |
380.06 |
| Jan 27 2022 |
1804 |
380.06 |
| Jan 27 2022 |
2325 |
380.06 |
| Jan 20 2022 |
1803 |
380.06 |
| Jan 20 2022 |
2325 |
380.06 |
| Jan 13 2022 |
1803 |
380.06 |
| Jan 13 2022 |
2340 |
380.06 |
| Jan 06 2022 |
1803 |
380.06 |
| Jan 06 2022 |
2341 |
380.06 |
| Dec 30 2021 |
1806 |
380.06 |
| Dec 30 2021 |
2345 |
380.06 |
| Dec 23 2021 |
1806 |
380.06 |
| Dec 23 2021 |
2345 |
380.06 |
| Dec 16 2021 |
1806 |
380.06 |
| Dec 16 2021 |
2345 |
380.06 |
| Dec 09 2021 |
1806 |
380.06 |
| Dec 09 2021 |
2345 |
380.06 |
| Dec 02 2021 |
1806 |
380.06 |
| Dec 02 2021 |
2345 |
380.06 |
| Nov 25 2021 |
1806 |
380.06 |
| Nov 25 2021 |
2345 |
380.06 |
| Nov 18 2021 |
1806 |
380.06 |
| Nov 18 2021 |
2346 |
380.06 |
| Nov 11 2021 |
1807 |
380.06 |
| Nov 11 2021 |
2347 |
380.06 |
| Nov 04 2021 |
1809 |
380.06 |
| Nov 04 2021 |
2368 |
380.06 |
| Oct 28 2021 |
1809 |
380.06 |
| Oct 28 2021 |
2369 |
380.06 |
| Oct 21 2021 |
1809 |
380.06 |
| Oct 21 2021 |
2375 |
380.06 |
| Oct 14 2021 |
1805 |
380.06 |
| Oct 14 2021 |
2372 |
380.06 |
| Oct 07 2021 |
1806 |
380.06 |
| Oct 07 2021 |
2373 |
380.06 |
| Sep 30 2021 |
1800 |
380.06 |
| Sep 30 2021 |
2323 |
380.06 |
| Sep 23 2021 |
1828 |
380.06 |
| Sep 23 2021 |
2311 |
380.06 |
| Sep 16 2021 |
1790 |
380.06 |
| Sep 16 2021 |
2291 |
380.06 |
| Sep 09 2021 |
1791 |
380.06 |
| Sep 09 2021 |
2275 |
380.06 |
| Sep 02 2021 |
1831 |
380.06 |
| Sep 02 2021 |
2290 |
380.06 |
| Aug 26 2021 |
1815 |
380.06 |
| Aug 26 2021 |
2196 |
380.06 |
| Aug 19 2021 |
1821 |
380.06 |
| Aug 19 2021 |
2209 |
380.06 |
| Aug 12 2021 |
1810 |
380.06 |
| Aug 12 2021 |
2209 |
380.06 |
| Aug 05 2021 |
1792 |
380.06 |
| Aug 05 2021 |
2162 |
380.06 |
| Jul 29 2021 |
1788 |
380.06 |
| Jul 29 2021 |
2152 |
380.06 |
| Jul 22 2021 |
1694 |
380.06 |
| Jul 22 2021 |
1967 |
380.06 |
| Jul 15 2021 |
1759 |
380.06 |
| Jul 15 2021 |
1928 |
380.06 |
| Jul 08 2021 |
1691 |
380.06 |
| Jul 08 2021 |
1848 |
380.06 |
| Jul 01 2021 |
1689 |
380.06 |
| Jul 01 2021 |
1816 |
380.06 |
| Jun 24 2021 |
1684 |
380.06 |
| Jun 24 2021 |
1754 |
380.06 |
| Jun 17 2021 |
1630 |
380.06 |
| Jun 17 2021 |
1623 |
380.06 |
| Jun 10 2021 |
1624 |
380.06 |
| Jun 10 2021 |
115 |
291.68 |
| Jun 10 2021 |
555 |
335.87 |
| Jun 03 2021 |
472 |
335.87 |
| May 27 2021 |
1565 |
380.06 |
| May 27 2021 |
104 |
291.68 |
| May 27 2021 |
471 |
335.87 |
| May 07 2021 |
522 |
291.68 |
| Jun 12 2020 |
163 |
291.68 |
| Jun 12 2020 |
191 |
291.68 |
| Jun 05 2020 |
173 |
291.68 |
| Jun 05 2020 |
204 |
291.68 |
| May 29 2020 |
188 |
291.68 |
| May 29 2020 |
218 |
291.68 |
| May 22 2020 |
200 |
291.68 |
| May 22 2020 |
238 |
291.68 |
| May 15 2020 |
202 |
291.68 |
| May 15 2020 |
239 |
291.68 |
| May 08 2020 |
207 |
291.68 |
| May 08 2020 |
244 |
291.68 |
| May 01 2020 |
232 |
291.68 |
| May 01 2020 |
267 |
291.68 |
| Apr 24 2020 |
233 |
291.68 |
| Apr 24 2020 |
281 |
291.68 |
| Apr 17 2020 |
231 |
291.68 |
| Apr 17 2020 |
313 |
291.68 |
| Apr 10 2020 |
231 |
291.68 |
| Apr 10 2020 |
320 |
291.68 |
| Apr 03 2020 |
252 |
291.68 |
| Apr 03 2020 |
354 |
291.68 |
| Mar 27 2020 |
249 |
291.68 |
| Mar 27 2020 |
374 |
291.68 |
| Mar 20 2020 |
252 |
291.68 |
| Mar 20 2020 |
392 |
291.68 |
| Mar 13 2020 |
251 |
291.68 |
| Mar 13 2020 |
418 |
291.68 |
| Mar 06 2020 |
254 |
291.68 |
| Mar 06 2020 |
426 |
291.68 |
| Feb 28 2020 |
254 |
291.68 |
| Feb 28 2020 |
436 |
291.68 |
| Feb 21 2020 |
252 |
291.68 |
| Feb 21 2020 |
433 |
291.68 |
| Feb 14 2020 |
253 |
291.68 |
| Feb 14 2020 |
434 |
291.68 |
| Feb 07 2020 |
256 |
291.68 |
| Feb 07 2020 |
432 |
291.68 |
| Jan 31 2020 |
255 |
291.68 |
| Jan 31 2020 |
434 |
291.68 |
| Jan 24 2020 |
256 |
291.68 |
| Jan 24 2020 |
434 |
291.68 |
| Jan 17 2020 |
255 |
291.68 |
| Jan 17 2020 |
430 |
291.68 |
| Jan 10 2020 |
255 |
291.68 |
| Jan 10 2020 |
429 |
291.68 |
| Jan 03 2020 |
256 |
291.68 |
| Jan 03 2020 |
430 |
291.68 |
| Dec 27 2019 |
257 |
291.68 |
| Dec 27 2019 |
431 |
291.68 |
| Dec 20 2019 |
257 |
291.68 |
| Dec 20 2019 |
431 |
291.68 |
| Dec 13 2019 |
257 |
291.68 |
| Dec 13 2019 |
431 |
291.68 |
| Dec 06 2019 |
257 |
291.68 |
| Dec 06 2019 |
431 |
291.68 |
| Nov 29 2019 |
258 |
291.68 |
| Nov 29 2019 |
432 |
291.68 |
| Nov 22 2019 |
258 |
291.68 |
| Nov 22 2019 |
432 |
291.68 |
| Nov 15 2019 |
258 |
291.68 |
| Nov 15 2019 |
432 |
291.68 |
| Nov 08 2019 |
258 |
291.68 |
| Nov 08 2019 |
431 |
291.68 |
| Nov 01 2019 |
258 |
291.68 |
| Nov 01 2019 |
430 |
291.68 |
| Oct 25 2019 |
258 |
291.68 |
| Oct 25 2019 |
430 |
291.68 |
| Oct 18 2019 |
258 |
291.68 |
| Oct 18 2019 |
430 |
291.68 |
| Oct 11 2019 |
257 |
291.68 |
| Oct 11 2019 |
430 |
291.68 |
| Oct 04 2019 |
257 |
291.68 |
| Oct 04 2019 |
431 |
291.68 |
| Sep 27 2019 |
257 |
291.68 |
| Sep 27 2019 |
431 |
291.68 |
| Sep 20 2019 |
258 |
291.68 |
| Sep 20 2019 |
433 |
291.68 |
| Sep 13 2019 |
252 |
291.68 |
| Sep 13 2019 |
430 |
291.68 |
| Sep 06 2019 |
254 |
291.68 |
| Sep 06 2019 |
435 |
291.68 |
| Aug 30 2019 |
260 |
291.68 |
| Aug 30 2019 |
437 |
291.68 |
| Aug 23 2019 |
257 |
291.68 |
| Aug 23 2019 |
430 |
291.68 |
| Aug 16 2019 |
306 |
291.68 |
| Aug 16 2019 |
473 |
291.68 |
| Aug 09 2019 |
310 |
291.68 |
| Aug 09 2019 |
482 |
291.68 |
| Aug 02 2019 |
322 |
291.68 |
| Aug 02 2019 |
486 |
291.68 |
| Jul 26 2019 |
333 |
291.68 |
| Jul 26 2019 |
503 |
291.68 |
| Jul 19 2019 |
324 |
291.68 |
| Jul 19 2019 |
500 |
291.68 |
| Jul 12 2019 |
479 |
291.68 |
| Jul 12 2019 |
621 |
291.68 |
| Jul 05 2019 |
578 |
291.68 |
| Jul 05 2019 |
735 |
291.68 |
| Jun 28 2019 |
577 |
291.68 |
| Jun 28 2019 |
738 |
291.68 |
| Jun 21 2019 |
563 |
291.68 |
| Jun 21 2019 |
721 |
291.68 |
| Jun 14 2019 |
906 |
312 |
| Jun 14 2019 |
1169 |
312 |
| Jun 07 2019 |
918 |
312 |
| Jun 07 2019 |
1183 |
312 |
| May 31 2019 |
916 |
312 |
| May 31 2019 |
1174 |
312 |
| May 24 2019 |
963 |
312 |
| May 24 2019 |
1218 |
312 |
| May 17 2019 |
973 |
312 |
| May 17 2019 |
1250 |
312 |
| May 10 2019 |
964 |
312 |
| May 10 2019 |
1250 |
312 |
| May 03 2019 |
960 |
312 |
| May 03 2019 |
1268 |
312 |
| Apr 26 2019 |
984 |
312 |
| Apr 26 2019 |
1287 |
312 |
| Apr 19 2019 |
1002 |
312 |
| Apr 19 2019 |
1264 |
312 |
| Apr 18 2019 |
1005 |
312 |
| Apr 12 2019 |
1021 |
312 |
| Apr 12 2019 |
1268 |
312 |
| Apr 05 2019 |
998 |
312 |
| Apr 05 2019 |
1240 |
312 |
| Mar 29 2019 |
997 |
312 |
| Mar 29 2019 |
1232 |
312 |
| Mar 22 2019 |
1001 |
312 |
| Mar 22 2019 |
1241 |
312 |
| Mar 15 2019 |
1003 |
312 |
| Mar 15 2019 |
1245 |
312 |
| Mar 08 2019 |
1001 |
312 |
| Mar 08 2019 |
1239 |
312 |
| Mar 01 2019 |
1015 |
312 |
| Mar 01 2019 |
1248 |
312 |
| Feb 22 2019 |
1011 |
312 |
| Feb 22 2019 |
1246 |
312 |
| Feb 15 2019 |
1017 |
312 |
| Feb 15 2019 |
1251 |
312 |
| Feb 08 2019 |
1014 |
312 |
| Feb 08 2019 |
1258 |
312 |
| Feb 01 2019 |
1015 |
312 |
| Feb 01 2019 |
1262 |
312 |
| Jan 25 2019 |
1018 |
312 |
| Jan 25 2019 |
1268 |
312 |
| Jan 18 2019 |
1023 |
312 |
| Jan 18 2019 |
1273 |
312 |
| Jan 11 2019 |
1026 |
312 |
| Jan 11 2019 |
1273 |
312 |
| Jan 04 2019 |
1025 |
312 |
| Jan 04 2019 |
1274 |
312 |
| Dec 28 2018 |
1025 |
312 |
| Dec 28 2018 |
1274 |
312 |
| Dec 21 2018 |
1025 |
312 |
| Dec 21 2018 |
1274 |
312 |
| Dec 14 2018 |
1025 |
312 |
| Dec 14 2018 |
1274 |
312 |
| Dec 07 2018 |
1024 |
312 |
| Dec 07 2018 |
1274 |
312 |
| Nov 30 2018 |
1024 |
312 |
| Nov 30 2018 |
1274 |
312 |
| Nov 23 2018 |
1024 |
312 |
| Nov 23 2018 |
1274 |
312 |
| Nov 16 2018 |
1024 |
312 |
| Nov 16 2018 |
1274 |
312 |
| Nov 09 2018 |
1024 |
312 |
| Nov 09 2018 |
1274 |
312 |
| Nov 02 2018 |
1024 |
312 |
| Nov 02 2018 |
1269 |
312 |
| Oct 26 2018 |
1024 |
312 |
| Oct 26 2018 |
1269 |
312 |
| Oct 19 2018 |
1024 |
312 |
| Oct 19 2018 |
1275 |
312 |
| Oct 12 2018 |
1025 |
312 |
| Oct 12 2018 |
1279 |
312 |
| Oct 05 2018 |
1024 |
312 |
| Oct 05 2018 |
1280 |
312 |
| Sep 28 2018 |
1024 |
312 |
| Sep 28 2018 |
1268 |
312 |
| Sep 21 2018 |
1022 |
312 |
| Sep 21 2018 |
1267 |
312 |
| Sep 14 2018 |
1024 |
312 |
| Sep 14 2018 |
1267 |
312 |
| Sep 07 2018 |
1036 |
312 |
| Sep 07 2018 |
1287 |
312 |
| Aug 31 2018 |
1039 |
312 |
| Aug 31 2018 |
1294 |
312 |
| Aug 24 2018 |
996 |
312 |
| Aug 24 2018 |
1262 |
312 |
| Aug 17 2018 |
1011 |
312 |
| Aug 17 2018 |
1268 |
312 |
| Aug 10 2018 |
1015 |
312 |
| Aug 10 2018 |
1342 |
312 |
| Aug 03 2018 |
1027 |
312 |
| Aug 03 2018 |
1362 |
312 |
| Jul 27 2018 |
1019 |
312 |
| Jul 27 2018 |
1365 |
312 |
| Jul 20 2018 |
1040 |
312 |
| Jul 20 2018 |
1393 |
312 |
| Jul 13 2018 |
900 |
312 |
| Jul 13 2018 |
1285 |
312 |
| Jul 06 2018 |
748 |
312 |
| Jul 06 2018 |
1082 |
312 |
| Jun 29 2018 |
768 |
312 |
| Jun 29 2018 |
1087 |
312 |
| Jun 22 2018 |
813 |
312 |
| Jun 22 2018 |
1143 |
312 |
