Mar 19 2024 |
312 |
231.42 |
Mar 19 2024 |
236 |
209.53 |
Mar 19 2024 |
445 |
198.82 |
Mar 14 2024 |
274 |
228.01 |
Mar 14 2024 |
247 |
209.53 |
Mar 14 2024 |
506 |
203.45 |
Mar 07 2024 |
284 |
228.01 |
Mar 07 2024 |
247 |
209.53 |
Mar 07 2024 |
444 |
197.72 |
Feb 29 2024 |
290 |
228.01 |
Feb 29 2024 |
247 |
209.53 |
Feb 29 2024 |
446 |
197.72 |
Feb 22 2024 |
296 |
228.01 |
Feb 22 2024 |
253 |
209.53 |
Feb 22 2024 |
360 |
190.68 |
Feb 15 2024 |
299 |
228.01 |
Feb 15 2024 |
254 |
209.53 |
Feb 15 2024 |
342 |
190.68 |
Feb 08 2024 |
280 |
228.01 |
Feb 08 2024 |
253 |
209.53 |
Feb 08 2024 |
324 |
190.68 |
Feb 01 2024 |
214 |
228.01 |
Feb 01 2024 |
271 |
209.53 |
Feb 01 2024 |
284 |
190.68 |
Jan 25 2024 |
214 |
228.01 |
Jan 25 2024 |
273 |
209.53 |
Jan 25 2024 |
287 |
190.68 |
Jan 18 2024 |
214 |
228.01 |
Jan 18 2024 |
274 |
209.53 |
Jan 18 2024 |
287 |
190.68 |
Jan 11 2024 |
214 |
228.01 |
Jan 11 2024 |
274 |
209.53 |
Jan 11 2024 |
287 |
190.68 |
Jan 04 2024 |
214 |
228.01 |
Jan 04 2024 |
274 |
209.53 |
Jan 04 2024 |
287 |
190.68 |
Dec 28 2023 |
214 |
228.01 |
Dec 28 2023 |
273 |
209.53 |
Dec 28 2023 |
287 |
190.68 |
Dec 21 2023 |
214 |
228.01 |
Dec 21 2023 |
273 |
209.53 |
Dec 21 2023 |
287 |
190.68 |
Dec 14 2023 |
214 |
228.01 |
Dec 14 2023 |
273 |
209.53 |
Dec 14 2023 |
287 |
190.68 |
Dec 07 2023 |
214 |
228.01 |
Dec 07 2023 |
273 |
209.53 |
Dec 07 2023 |
287 |
190.68 |
Nov 30 2023 |
214 |
228.01 |
Nov 30 2023 |
273 |
209.53 |
Nov 30 2023 |
287 |
190.68 |
Nov 23 2023 |
214 |
228.01 |
Nov 23 2023 |
273 |
209.53 |
Nov 23 2023 |
286 |
190.68 |
Nov 16 2023 |
214 |
228.01 |
Nov 16 2023 |
273 |
209.53 |
Nov 16 2023 |
286 |
190.68 |
Nov 09 2023 |
214 |
228.01 |
Nov 09 2023 |
270 |
209.53 |
Nov 09 2023 |
283 |
190.68 |
Nov 02 2023 |
214 |
228.01 |
Nov 02 2023 |
270 |
209.53 |
Nov 02 2023 |
283 |
190.68 |
Oct 26 2023 |
214 |
228.01 |
Oct 26 2023 |
273 |
209.53 |
Oct 26 2023 |
284 |
190.68 |
Oct 19 2023 |
214 |
228.01 |
Oct 19 2023 |
273 |
209.53 |
Oct 19 2023 |
284 |
190.68 |
Oct 12 2023 |
214 |
228.01 |
Oct 12 2023 |
273 |
209.53 |
Oct 12 2023 |
284 |
190.68 |
Oct 05 2023 |
214 |
228.01 |
Oct 05 2023 |
274 |
209.53 |
Oct 05 2023 |
285 |
190.68 |
Sep 28 2023 |
213 |
228.01 |
Sep 28 2023 |
275 |
209.53 |
Sep 28 2023 |
285 |
190.68 |
Sep 21 2023 |
213 |
228.01 |
Sep 21 2023 |
282 |
209.53 |
Sep 21 2023 |
287 |
190.68 |
Sep 14 2023 |
228 |
228.01 |
Sep 14 2023 |
292 |
209.53 |
Sep 14 2023 |
289 |
190.68 |
Sep 07 2023 |
229 |
228.01 |
Sep 07 2023 |
298 |
209.53 |
Sep 07 2023 |
294 |
190.68 |
Aug 31 2023 |
254 |
228.01 |
Aug 31 2023 |
304 |
209.53 |
Aug 31 2023 |
281 |
190.68 |
Aug 24 2023 |
260 |
228.01 |
Aug 24 2023 |
319 |
209.53 |
Aug 24 2023 |
282 |
190.68 |
Aug 17 2023 |
271 |
228.01 |
Aug 17 2023 |
347 |
209.53 |
Aug 17 2023 |
296 |
190.68 |
Aug 10 2023 |
273 |
228.01 |
Aug 10 2023 |
364 |
209.53 |
Aug 10 2023 |
306 |
190.68 |
Aug 03 2023 |
284 |
228.01 |
Aug 03 2023 |
369 |
209.53 |
Aug 03 2023 |
313 |
190.68 |
Jul 27 2023 |
292 |
228.01 |
Jul 27 2023 |
383 |
209.53 |
Jul 27 2023 |
321 |
190.68 |
Jul 20 2023 |
301 |
228.01 |
Jul 20 2023 |
392 |
209.53 |
Jul 20 2023 |
333 |
190.68 |
Jul 13 2023 |
307 |
228.01 |
Jul 13 2023 |
427 |
209.53 |
Jul 13 2023 |
345 |
190.68 |
Jul 06 2023 |
325 |
228.01 |
Jul 06 2023 |
448 |
209.53 |
Jul 06 2023 |
361 |
190.68 |
Jun 29 2023 |
325 |
228.01 |
Jun 29 2023 |
448 |
209.53 |
Jun 29 2023 |
358 |
190.68 |
Jun 22 2023 |
323 |
228.01 |
Jun 22 2023 |
485 |
209.53 |
Jun 22 2023 |
358 |
189.59 |
Jun 15 2023 |
354 |
228.12 |
Jun 15 2023 |
496 |
209.53 |
Jun 15 2023 |
518 |
199.5 |
Jun 08 2023 |
360 |
228.12 |
Jun 08 2023 |
537 |
209.53 |
Jun 08 2023 |
543 |
199.5 |
Jun 01 2023 |
367 |
228.12 |
Jun 01 2023 |
630 |
215.24 |
Jun 01 2023 |
587 |
201.7 |
May 25 2023 |
371 |
228.12 |
May 25 2023 |
610 |
213.09 |
May 25 2023 |
608 |
201.7 |
May 18 2023 |
374 |
228.12 |
May 18 2023 |
613 |
213.09 |
May 18 2023 |
620 |
201.7 |
May 11 2023 |
369 |
228.37 |
May 11 2023 |
736 |
220.07 |
May 11 2023 |
804 |
212.74 |
May 04 2023 |
628 |
251.75 |
May 04 2023 |
730 |
220.07 |
May 04 2023 |
870 |
215.37 |
Apr 27 2023 |
626 |
251.75 |
Apr 27 2023 |
740 |
220.07 |
Apr 27 2023 |
883 |
215.37 |
Apr 20 2023 |
639 |
251.75 |
Apr 20 2023 |
749 |
220.07 |
Apr 20 2023 |
889 |
215.37 |
Apr 13 2023 |
727 |
259.97 |
Apr 13 2023 |
1099 |
239.24 |
Apr 13 2023 |
1559 |
245.93 |
Apr 06 2023 |
754 |
262.04 |
Apr 06 2023 |
1107 |
239.24 |
Apr 06 2023 |
1644 |
249.15 |
Mar 30 2023 |
750 |
262.04 |
Mar 30 2023 |
1108 |
239.24 |
Mar 30 2023 |
1652 |
249.15 |
Mar 23 2023 |
753 |
262.04 |
Mar 23 2023 |
1112 |
239.24 |
Mar 23 2023 |
1650 |
249.15 |
Mar 16 2023 |
754 |
262.04 |
Mar 16 2023 |
1110 |
239.24 |
Mar 16 2023 |
1654 |
249.15 |
Mar 09 2023 |
740 |
262.04 |
Mar 09 2023 |
1106 |
239.24 |
Mar 09 2023 |
1651 |
249.15 |
Mar 02 2023 |
742 |
262.04 |
Mar 02 2023 |
1105 |
239.24 |
Mar 02 2023 |
1662 |
249.15 |
Feb 23 2023 |
740 |
262.04 |
Feb 23 2023 |
1107 |
239.24 |
Feb 23 2023 |
1660 |
249.15 |
Feb 16 2023 |
737 |
262.04 |
Feb 16 2023 |
1105 |
239.24 |
Feb 16 2023 |
1647 |
249.15 |
Feb 09 2023 |
737 |
262.04 |
Feb 09 2023 |
1102 |
239.24 |
Feb 09 2023 |
1646 |
249.15 |
Feb 02 2023 |
736 |
262.04 |
Feb 02 2023 |
1100 |
239.24 |
Feb 02 2023 |
1638 |
249.15 |
Jan 26 2023 |
736 |
262.04 |
Jan 26 2023 |
1099 |
239.24 |
Jan 26 2023 |
1636 |
249.15 |
Jan 19 2023 |
736 |
262.04 |
Jan 19 2023 |
1093 |
239.24 |
Jan 19 2023 |
1634 |
249.15 |
Jan 12 2023 |
736 |
262.04 |
Jan 12 2023 |
1095 |
239.24 |
Jan 12 2023 |
1634 |
249.15 |
Jan 05 2023 |
736 |
262.04 |
Jan 05 2023 |
1095 |
239.24 |
Jan 05 2023 |
1634 |
249.15 |
Dec 29 2022 |
736 |
262.04 |
Dec 29 2022 |
1095 |
239.24 |
Dec 29 2022 |
1634 |
249.15 |
Dec 22 2022 |
736 |
262.04 |
Dec 22 2022 |
1095 |
239.24 |
Dec 22 2022 |
1634 |
249.15 |
Dec 15 2022 |
736 |
262.04 |
Dec 15 2022 |
1095 |
239.24 |
Dec 15 2022 |
1636 |
249.15 |
Dec 08 2022 |
736 |
262.04 |
Dec 08 2022 |
1095 |
239.24 |
Dec 08 2022 |
1634 |
249.15 |
Dec 01 2022 |
736 |
262.04 |
Dec 01 2022 |
1095 |
239.24 |
Dec 01 2022 |
1634 |
249.15 |
Nov 24 2022 |
736 |
262.04 |
Nov 24 2022 |
1095 |
239.24 |
Nov 24 2022 |
1634 |
249.15 |
Nov 17 2022 |
735 |
262.04 |
Nov 17 2022 |
1096 |
239.24 |
Nov 17 2022 |
1641 |
249.15 |
Nov 10 2022 |
736 |
262.04 |
Nov 10 2022 |
1095 |
239.24 |
Nov 10 2022 |
1642 |
249.15 |
Nov 03 2022 |
736 |
262.04 |
Nov 03 2022 |
1091 |
239.24 |
Nov 03 2022 |
1635 |
249.15 |
Oct 27 2022 |
736 |
262.04 |
Oct 27 2022 |
1092 |
239.24 |
Oct 27 2022 |
1639 |
249.15 |
Oct 20 2022 |
736 |
262.04 |
Oct 20 2022 |
1092 |
239.24 |
Oct 20 2022 |
1639 |
249.15 |
Oct 13 2022 |
738 |
262.04 |
Oct 13 2022 |
1092 |
239.24 |
Oct 13 2022 |
1638 |
249.15 |
Oct 06 2022 |
738 |
262.04 |
Oct 06 2022 |
1091 |
239.24 |
Oct 06 2022 |
1640 |
249.15 |
Sep 29 2022 |
738 |
262.04 |
Sep 29 2022 |
1091 |
239.24 |
Sep 29 2022 |
1642 |
249.15 |
Sep 22 2022 |
735 |
262.04 |
Sep 22 2022 |
1090 |
239.24 |
Sep 22 2022 |
1646 |
249.15 |
Sep 15 2022 |
735 |
262.04 |
Sep 15 2022 |
1088 |
239.24 |
Sep 15 2022 |
1648 |
249.15 |
Sep 08 2022 |
735 |
262.04 |
Sep 08 2022 |
1085 |
239.24 |
Sep 08 2022 |
1645 |
249.15 |
Sep 01 2022 |
725 |
262.04 |
Sep 01 2022 |
1087 |
239.24 |
Sep 01 2022 |
1608 |
249.15 |
Aug 25 2022 |
721 |
262.04 |
Aug 25 2022 |
1088 |
239.24 |
Aug 25 2022 |
1602 |
249.15 |
Aug 18 2022 |
725 |
262.04 |
Aug 18 2022 |
1088 |
239.24 |
Aug 18 2022 |
1594 |
249.15 |
Aug 11 2022 |
723 |
262.04 |
Aug 11 2022 |
2214 |
296.5 |
Aug 11 2022 |
2127 |
271.09 |
Aug 04 2022 |
716 |
262.04 |
Aug 04 2022 |
2211 |
296.5 |
Aug 04 2022 |
2121 |
271.09 |
Jul 28 2022 |
723 |
262.04 |
Jul 28 2022 |
2160 |
296.5 |
Jul 28 2022 |
2093 |
271.09 |
Jul 21 2022 |
721 |
262.04 |
Jul 21 2022 |
2118 |
296.5 |
Jul 21 2022 |
2059 |
271.09 |
Jul 14 2022 |
718 |
262.04 |
Jul 14 2022 |
2114 |
296.5 |
Jul 14 2022 |
2067 |
271.09 |
Jul 07 2022 |
711 |
262.04 |
Jul 07 2022 |
2092 |
296.5 |
Jul 07 2022 |
2070 |
271.09 |
Jun 30 2022 |
612 |
253.48 |
Jun 30 2022 |
2084 |
296.5 |
Jun 30 2022 |
1550 |
247.65 |
Jun 23 2022 |
615 |
253.48 |
Jun 23 2022 |
2066 |
296.5 |
Jun 23 2022 |
1563 |
247.65 |
Jun 16 2022 |
615 |
253.48 |
Jun 16 2022 |
2009 |
296.5 |
Jun 16 2022 |
1542 |
247.65 |
Jun 09 2022 |
613 |
253.48 |
Jun 09 2022 |
1998 |
296.5 |
Jun 09 2022 |
1520 |
247.65 |
Jun 02 2022 |
611 |
253.48 |
Jun 02 2022 |
1930 |
296.5 |
Jun 02 2022 |
1494 |
247.65 |
May 26 2022 |
602 |
253.48 |
May 26 2022 |
1900 |
296.5 |
May 26 2022 |
1452 |
247.65 |
May 19 2022 |
586 |
253.48 |
May 19 2022 |
1862 |
296.5 |
May 19 2022 |
1444 |
247.65 |
May 12 2022 |
584 |
253.48 |
May 12 2022 |
1857 |
296.5 |
May 12 2022 |
1441 |
247.65 |
May 05 2022 |
566 |
253.48 |
May 05 2022 |
2119 |
314.66 |
May 05 2022 |
1443 |
249.72 |
Apr 28 2022 |
551 |
253.48 |
Apr 28 2022 |
2067 |
314.66 |
Apr 28 2022 |
1444 |
249.72 |
Apr 21 2022 |
500 |
253.48 |
Apr 21 2022 |
1994 |
314.66 |
Apr 21 2022 |
1406 |
249.72 |
Apr 14 2022 |
482 |
253.48 |
Apr 14 2022 |
1968 |
314.66 |
Apr 14 2022 |
1396 |
249.72 |
Apr 07 2022 |
462 |
253.48 |
Apr 07 2022 |
1935 |
314.66 |
Apr 07 2022 |
1397 |
249.72 |
Mar 31 2022 |
534 |
263.63 |
Mar 31 2022 |
1926 |
314.66 |
Mar 31 2022 |
1427 |
252.13 |
Mar 24 2022 |
569 |
276.25 |
Mar 24 2022 |
1885 |
314.66 |
Mar 24 2022 |
1286 |
242 |
Mar 17 2022 |
568 |
276.25 |
Mar 17 2022 |
1863 |
314.66 |
Mar 17 2022 |
1283 |
242 |
Mar 10 2022 |
539 |
276.25 |
Mar 10 2022 |
1850 |
314.66 |
Mar 10 2022 |
1262 |
242 |
Mar 03 2022 |
515 |
276.25 |
Mar 03 2022 |
1844 |
314.66 |
Mar 03 2022 |
1254 |
242 |
Feb 24 2022 |
484 |
276.25 |
Feb 24 2022 |
2264 |
340.13 |
Feb 24 2022 |
1216 |
242 |
Feb 17 2022 |
460 |
276.25 |
Feb 17 2022 |
2136 |
340.13 |
Feb 17 2022 |
1157 |
242 |
Feb 10 2022 |
452 |
276.25 |
Feb 10 2022 |
2151 |
340.13 |
Feb 10 2022 |
1158 |
242 |
Feb 03 2022 |
453 |
276.25 |
Feb 03 2022 |
2162 |
340.13 |
Feb 03 2022 |
1157 |
242 |
Jan 27 2022 |
456 |
276.25 |
Jan 27 2022 |
2168 |
340.13 |
Jan 27 2022 |
1156 |
242 |
Jan 20 2022 |
456 |
276.25 |
Jan 20 2022 |
2171 |
340.13 |
Jan 20 2022 |
1157 |
242 |
Jan 13 2022 |
456 |
276.25 |
Jan 13 2022 |
2172 |
340.13 |
Jan 13 2022 |
1157 |
242 |
Jan 06 2022 |
456 |
276.25 |
Jan 06 2022 |
2172 |
340.13 |
Jan 06 2022 |
1157 |
242 |
Dec 30 2021 |
456 |
276.25 |
Dec 30 2021 |
2173 |
340.13 |
Dec 30 2021 |
1157 |
242 |
Dec 23 2021 |
456 |
276.25 |
Dec 23 2021 |
2173 |
340.13 |
Dec 23 2021 |
1157 |
242 |
Dec 16 2021 |
456 |
276.25 |
Dec 16 2021 |
2173 |
340.13 |
Dec 16 2021 |
1157 |
242 |
Dec 09 2021 |
456 |
276.25 |
Dec 09 2021 |
2173 |
340.13 |
Dec 09 2021 |
1157 |
242 |
Dec 02 2021 |
456 |
276.25 |
Dec 02 2021 |
2174 |
340.13 |
Dec 02 2021 |
1157 |
242 |
Nov 25 2021 |
456 |
276.25 |
Nov 25 2021 |
2174 |
340.13 |
Nov 25 2021 |
1157 |
242 |
Nov 18 2021 |
456 |
276.25 |
Nov 18 2021 |
2174 |
340.13 |
Nov 18 2021 |
1157 |
242 |
Nov 11 2021 |
456 |
276.25 |
Nov 11 2021 |
2174 |
340.13 |
Nov 11 2021 |
1157 |
242 |
Nov 04 2021 |
473 |
276.25 |
Nov 04 2021 |
2174 |
340.13 |
Nov 04 2021 |
1161 |
242 |
Oct 28 2021 |
473 |
276.25 |
Oct 28 2021 |
2174 |
340.13 |
Oct 28 2021 |
1161 |
242 |
Oct 21 2021 |
473 |
276.25 |
Oct 21 2021 |
2174 |
340.13 |
Oct 21 2021 |
1161 |
242 |
Oct 14 2021 |
473 |
276.25 |
Oct 14 2021 |
2174 |
340.13 |
Oct 14 2021 |
1161 |
242 |
Oct 07 2021 |
473 |
276.25 |
Oct 07 2021 |
2175 |
340.13 |
Oct 07 2021 |
1161 |
242 |
Sep 30 2021 |
448 |
276.25 |
Sep 30 2021 |
2138 |
340.13 |
Sep 30 2021 |
1141 |
242 |
Sep 23 2021 |
442 |
276.25 |
Sep 23 2021 |
2072 |
340.13 |
Sep 23 2021 |
1116 |
242 |
Sep 16 2021 |
398 |
276.25 |
Sep 16 2021 |
2055 |
340.13 |
Sep 16 2021 |
1062 |
242 |
Sep 09 2021 |
398 |
276.25 |
Sep 09 2021 |
2037 |
340.13 |
Sep 09 2021 |
1056 |
242 |
Sep 02 2021 |
371 |
276.25 |
Sep 02 2021 |
1942 |
340.13 |
Sep 02 2021 |
993 |
242 |
Aug 26 2021 |
346 |
276.25 |
Aug 26 2021 |
1916 |
340.13 |
Aug 26 2021 |
939 |
242 |
Aug 19 2021 |
337 |
276.25 |
Aug 19 2021 |
1741 |
340.13 |
Aug 19 2021 |
848 |
242 |
Aug 12 2021 |
327 |
276.25 |
Aug 12 2021 |
1717 |
340.13 |
Aug 12 2021 |
813 |
242 |
Aug 05 2021 |
257 |
276.25 |
Aug 05 2021 |
1662 |
340.13 |
Aug 05 2021 |
754 |
242 |
Jul 29 2021 |
234 |
276.25 |
Jul 29 2021 |
1617 |
340.13 |
Jul 29 2021 |
699 |
242 |
Jul 22 2021 |
208 |
276.25 |
Jul 22 2021 |
1517 |
343.11 |
Jul 22 2021 |
676 |
242 |
Jul 15 2021 |
211 |
276.25 |
Jul 15 2021 |
1464 |
343.11 |
Jul 15 2021 |
630 |
242 |
Jul 08 2021 |
186 |
276.25 |
Jul 08 2021 |
1449 |
343.11 |
Jul 08 2021 |
587 |
242 |
Jul 01 2021 |
183 |
276.25 |
Jul 01 2021 |
1398 |
343.11 |
Jul 01 2021 |
560 |
242 |
Jun 24 2021 |
170 |
282.46 |
Jun 24 2021 |
1365 |
344.01 |
Jun 24 2021 |
493 |
242 |
Jun 17 2021 |
89 |
282.46 |
Jun 17 2021 |
1224 |
344.01 |
Jun 17 2021 |
346 |
242 |
Jun 10 2021 |
87 |
282.46 |
Jun 10 2021 |
1055 |
344.01 |
Jun 10 2021 |
126 |
242 |
Jun 03 2021 |
119 |
242 |
May 27 2021 |
814 |
330.34 |
May 27 2021 |
2892 |
392.73 |
May 27 2021 |
2412 |
316.61 |
May 07 2021 |
5383 |
386.99 |
Apr 30 2021 |
720 |
355.43 |
Apr 30 2021 |
1304 |
355.43 |
Apr 23 2021 |
545 |
355.43 |
Apr 23 2021 |
1122 |
355.43 |
Apr 16 2021 |
387 |
355.43 |
Apr 16 2021 |
964 |
355.43 |
Apr 09 2021 |
35 |
250.05 |
Apr 09 2021 |
70 |
250.05 |
Feb 26 2021 |
1131 |
445.44 |
Feb 26 2021 |
2372 |
460.61 |
Feb 26 2021 |
1513 |
416.53 |
Feb 26 2021 |
3435 |
445.92 |
Feb 19 2021 |
1146 |
445.44 |
Feb 19 2021 |
2848 |
457.69 |
Feb 19 2021 |
1588 |
416.53 |
Feb 19 2021 |
3900 |
447.4 |
Feb 12 2021 |
1379 |
445.44 |
Feb 12 2021 |
3108 |
457.69 |
Feb 12 2021 |
1704 |
416.53 |
Feb 12 2021 |
4178 |
447.4 |
Feb 05 2021 |
1490 |
445.44 |
Feb 05 2021 |
3292 |
457.69 |
Feb 05 2021 |
1823 |
416.53 |
Feb 05 2021 |
4405 |
447.4 |
Jan 29 2021 |
1497 |
445.44 |
Jan 29 2021 |
3390 |
457.69 |
Jan 29 2021 |
1865 |
416.53 |
Jan 29 2021 |
4527 |
447.4 |
Jan 22 2021 |
1505 |
445.44 |
Jan 22 2021 |
3497 |
457.69 |
Jan 22 2021 |
1904 |
416.53 |
Jan 22 2021 |
4627 |
447.4 |
Jan 15 2021 |
1505 |
445.44 |
Jan 15 2021 |
3497 |
457.69 |
Jan 15 2021 |
1935 |
416.53 |
Jan 15 2021 |
4706 |
447.4 |
Jan 08 2021 |
1505 |
445.44 |
Jan 08 2021 |
3497 |
457.69 |
Jan 08 2021 |
1935 |
416.53 |
Jan 08 2021 |
4690 |
447.4 |
Jan 01 2021 |
1505 |
445.44 |
Jan 01 2021 |
3497 |
457.69 |
Jan 01 2021 |
1928 |
416.53 |
Jan 01 2021 |
4653 |
447.4 |
Dec 25 2020 |
1505 |
445.44 |
Dec 25 2020 |
3497 |
457.69 |
Dec 25 2020 |
1928 |
416.53 |
Dec 25 2020 |
4653 |
447.4 |
Dec 18 2020 |
1474 |
445.44 |
Dec 18 2020 |
3497 |
457.69 |
Dec 18 2020 |
1928 |
416.53 |
Dec 18 2020 |
4653 |
447.4 |
Dec 11 2020 |
1474 |
445.44 |
Dec 11 2020 |
3497 |
457.69 |
Dec 11 2020 |
1928 |
416.53 |
Dec 11 2020 |
4643 |
447.4 |
Dec 04 2020 |
1474 |
445.44 |
Dec 04 2020 |
3497 |
457.69 |
Dec 04 2020 |
1910 |
416.53 |
Dec 04 2020 |
4619 |
447.4 |
Nov 27 2020 |
1474 |
445.44 |
Nov 27 2020 |
3497 |
457.69 |
Nov 27 2020 |
1910 |
416.53 |
Nov 27 2020 |
4619 |
447.4 |
Nov 20 2020 |
1474 |
445.44 |
Nov 20 2020 |
3497 |
457.69 |
Nov 20 2020 |
1910 |
416.53 |
Nov 20 2020 |
4619 |
447.4 |
Nov 13 2020 |
1474 |
445.44 |
Nov 13 2020 |
3497 |
457.69 |
Nov 13 2020 |
1910 |
416.53 |
Nov 13 2020 |
4619 |
447.4 |
Nov 06 2020 |
1474 |
445.44 |
Nov 06 2020 |
3497 |
457.69 |
Nov 06 2020 |
1910 |
416.53 |
Nov 06 2020 |
4691 |
447.4 |
Oct 30 2020 |
1460 |
445.44 |
Oct 30 2020 |
3488 |
457.69 |
Oct 30 2020 |
1906 |
416.53 |
Oct 30 2020 |
4635 |
447.4 |
Oct 23 2020 |
1454 |
445.44 |
Oct 23 2020 |
3365 |
457.69 |
Oct 23 2020 |
1906 |
416.53 |
Oct 23 2020 |
4589 |
447.4 |
Oct 16 2020 |
1392 |
445.44 |
Oct 16 2020 |
3400 |
457.69 |
Oct 16 2020 |
1894 |
416.53 |
Oct 16 2020 |
4575 |
447.4 |
Oct 09 2020 |
1392 |
445.44 |
Oct 09 2020 |
3398 |
457.69 |
Oct 09 2020 |
1870 |
416.53 |
Oct 09 2020 |
4546 |
447.4 |
Oct 02 2020 |
1351 |
445.44 |
Oct 02 2020 |
3290 |
457.69 |
Oct 02 2020 |
1741 |
416.53 |
Oct 02 2020 |
4311 |
447.4 |
Sep 25 2020 |
1217 |
445.44 |
Sep 25 2020 |
3251 |
457.69 |
Sep 25 2020 |
1768 |
416.53 |
Sep 25 2020 |
4349 |
447.4 |
Sep 18 2020 |
1243 |
445.44 |
Sep 18 2020 |
3264 |
457.69 |
Sep 18 2020 |
1778 |
416.53 |
Sep 18 2020 |
4368 |
447.4 |
Sep 11 2020 |
1117 |
445.44 |
Sep 11 2020 |
3124 |
457.69 |
Sep 11 2020 |
1803 |
416.53 |
Sep 11 2020 |
4169 |
447.4 |
Sep 04 2020 |
1159 |
445.44 |
Sep 04 2020 |
3550 |
457.69 |
Sep 04 2020 |
1931 |
416.53 |
Sep 04 2020 |
4684 |
447.4 |
Aug 28 2020 |
1455 |
445.44 |
Aug 28 2020 |
3853 |
457.69 |
Aug 28 2020 |
2192 |
416.53 |
Aug 28 2020 |
5051 |
447.4 |
Aug 21 2020 |
1458 |
445.44 |
Aug 21 2020 |
4106 |
457.69 |
Aug 21 2020 |
2364 |
416.53 |
Aug 21 2020 |
5471 |
447.4 |
Aug 14 2020 |
1621 |
445.44 |
Aug 14 2020 |
4209 |
457.69 |
Aug 14 2020 |
2431 |
416.53 |
Aug 14 2020 |
5643 |
447.4 |
Aug 07 2020 |
1771 |
445.44 |
Aug 07 2020 |
4532 |
457.69 |
Aug 07 2020 |
2638 |
416.53 |
Aug 07 2020 |
6063 |
447.4 |
Jul 31 2020 |
1877 |
445.44 |
Jul 31 2020 |
4830 |
457.69 |
Jul 31 2020 |
2845 |
416.53 |
Jul 31 2020 |
6456 |
447.4 |
Jul 24 2020 |
1894 |
445.44 |
Jul 24 2020 |
5030 |
457.69 |
Jul 24 2020 |
3638 |
427.43 |
Jul 24 2020 |
5239 |
425.44 |
Jul 17 2020 |
1956 |
445.44 |
Jul 17 2020 |
5395 |
457.69 |
Jul 17 2020 |
3196 |
413.01 |
Jul 17 2020 |
4389 |
411.26 |
Jul 10 2020 |
2148 |
445.44 |
Jul 10 2020 |
5624 |
457.69 |
Jul 10 2020 |
3459 |
413.01 |
Jul 10 2020 |
4626 |
411.26 |
Jul 03 2020 |
2200 |
445.44 |
Jul 03 2020 |
5769 |
457.69 |
Jul 03 2020 |
3459 |
413.01 |
Jul 03 2020 |
4649 |
411.26 |
Jun 26 2020 |
2397 |
445.44 |
Jun 26 2020 |
6040 |
457.69 |
Jun 26 2020 |
3719 |
413.01 |
Jun 26 2020 |
4936 |
411.26 |
Jun 19 2020 |
2460 |
445.44 |
Jun 19 2020 |
6193 |
457.69 |
Jun 19 2020 |
3845 |
413.01 |
Jun 19 2020 |
5160 |
411.26 |
Jun 12 2020 |
2555 |
445.44 |
Jun 12 2020 |
6477 |
457.69 |
Jun 12 2020 |
3065 |
397.43 |
Jun 12 2020 |
5307 |
411.26 |
Jun 05 2020 |
2662 |
445.44 |
Jun 05 2020 |
6610 |
457.69 |
Jun 05 2020 |
3188 |
397.43 |
Jun 05 2020 |
5478 |
411.26 |
May 29 2020 |
2830 |
445.44 |
May 29 2020 |
6824 |
457.69 |
May 29 2020 |
3032 |
392.73 |
May 29 2020 |
5663 |
411.26 |
May 22 2020 |
2938 |
445.44 |
May 22 2020 |
7071 |
457.69 |
May 22 2020 |
3169 |
392.73 |
May 22 2020 |
5900 |
411.26 |
May 15 2020 |
3337 |
445.44 |
May 15 2020 |
7432 |
457.69 |
May 15 2020 |
3243 |
392.73 |
May 15 2020 |
6147 |
411.26 |
May 08 2020 |
3436 |
445.44 |
May 08 2020 |
5046 |
424.06 |
May 08 2020 |
3316 |
392.73 |
May 08 2020 |
6308 |
411.26 |
May 01 2020 |
3805 |
445.44 |
May 01 2020 |
5345 |
424.06 |
May 01 2020 |
3500 |
392.73 |
May 01 2020 |
6692 |
411.26 |
Apr 24 2020 |
3873 |
445.44 |
Apr 24 2020 |
3633 |
398.96 |
Apr 24 2020 |
3616 |
392.73 |
Apr 24 2020 |
7091 |
411.26 |
Apr 17 2020 |
3881 |
445.44 |
Apr 17 2020 |
3816 |
398.96 |
Apr 17 2020 |
3635 |
392.73 |
Apr 17 2020 |
7275 |
411.26 |
Apr 10 2020 |
3969 |
445.44 |
Apr 10 2020 |
3937 |
398.96 |
Apr 10 2020 |
3706 |
392.73 |
Apr 10 2020 |
7445 |
411.26 |
Apr 03 2020 |
4242 |
445.44 |
Apr 03 2020 |
4091 |
398.96 |
Apr 03 2020 |
3813 |
392.73 |
Apr 03 2020 |
7661 |
411.26 |
Mar 27 2020 |
4530 |
445.44 |
Mar 27 2020 |
4295 |
398.96 |
Mar 27 2020 |
3902 |
392.73 |
Mar 27 2020 |
7922 |
411.26 |
Mar 20 2020 |
4612 |
445.44 |
Mar 20 2020 |
3307 |
384.77 |
Mar 20 2020 |
3952 |
392.73 |
Mar 20 2020 |
8050 |
411.26 |
Mar 13 2020 |
3648 |
388.44 |
Mar 13 2020 |
3629 |
387.69 |
Mar 13 2020 |
6459 |
396.36 |
Mar 06 2020 |
3724 |
388.44 |
Mar 06 2020 |
3656 |
387.69 |
Mar 06 2020 |
6520 |
396.36 |
Feb 28 2020 |
3823 |
388.44 |
Feb 28 2020 |
3637 |
387.69 |
Feb 28 2020 |
6543 |
396.36 |
Feb 21 2020 |
4721 |
400.76 |
Feb 21 2020 |
3582 |
387.69 |
Feb 21 2020 |
5479 |
387.69 |
Feb 14 2020 |
4747 |
400.76 |
Feb 14 2020 |
3598 |
387.69 |
Feb 14 2020 |
5493 |
387.69 |
Feb 07 2020 |
4738 |
400.76 |
Feb 07 2020 |
3579 |
387.69 |
Feb 07 2020 |
5464 |
387.69 |
Jan 31 2020 |
4758 |
400.76 |
Jan 31 2020 |
3601 |
387.69 |
Jan 31 2020 |
5489 |
387.69 |
Jan 24 2020 |
4761 |
400.76 |
Jan 24 2020 |
3606 |
387.69 |
Jan 24 2020 |
5498 |
387.69 |
Jan 17 2020 |
4773 |
400.76 |
Jan 17 2020 |
3589 |
387.69 |
Jan 17 2020 |
5475 |
387.69 |
Jan 10 2020 |
4773 |
400.76 |
Jan 10 2020 |
3585 |
387.69 |
Jan 10 2020 |
5472 |
387.69 |
Jan 03 2020 |
4775 |
400.76 |
Jan 03 2020 |
3587 |
387.69 |
Jan 03 2020 |
5474 |
387.69 |
Dec 27 2019 |
4775 |
400.76 |
Dec 27 2019 |
3586 |
387.69 |
Dec 27 2019 |
5474 |
387.69 |
Dec 20 2019 |
4775 |
400.76 |
Dec 20 2019 |
3586 |
387.69 |
Dec 20 2019 |
5474 |
387.69 |
Dec 13 2019 |
4774 |
400.76 |
Dec 13 2019 |
3586 |
387.69 |
Dec 13 2019 |
5474 |
387.69 |
Dec 06 2019 |
4774 |
400.76 |
Dec 06 2019 |
3584 |
387.69 |
Dec 06 2019 |
5472 |
387.69 |
Nov 29 2019 |
4774 |
400.76 |
Nov 29 2019 |
3583 |
387.69 |
Nov 29 2019 |
5483 |
387.69 |
Nov 22 2019 |
4774 |
400.76 |
Nov 22 2019 |
3583 |
387.69 |
Nov 22 2019 |
5483 |
387.69 |
Nov 15 2019 |
4774 |
400.76 |
Nov 15 2019 |
3583 |
387.69 |
Nov 15 2019 |
5485 |
387.69 |
Nov 08 2019 |
4767 |
400.76 |
Nov 08 2019 |
3583 |
387.69 |
Nov 08 2019 |
5465 |
387.69 |
Nov 01 2019 |
4667 |
400.76 |
Nov 01 2019 |
3583 |
387.69 |
Nov 01 2019 |
5396 |
387.69 |
Oct 25 2019 |
4667 |
400.76 |
Oct 25 2019 |
3589 |
387.69 |
Oct 25 2019 |
5402 |
387.69 |
Oct 18 2019 |
4678 |
400.76 |
Oct 18 2019 |
3589 |
387.69 |
Oct 18 2019 |
5411 |
387.69 |
Oct 11 2019 |
4668 |
400.76 |
Oct 11 2019 |
3588 |
387.69 |
Oct 11 2019 |
5403 |
387.69 |
Oct 04 2019 |
4671 |
400.76 |
Oct 04 2019 |
3592 |
387.69 |
Oct 04 2019 |
5411 |
387.69 |
Sep 27 2019 |
4671 |
400.76 |
Sep 27 2019 |
3583 |
387.69 |
Sep 27 2019 |
5464 |
387.69 |
Sep 20 2019 |
4665 |
400.76 |
Sep 20 2019 |
3590 |
387.69 |
Sep 20 2019 |
5466 |
387.69 |
Sep 13 2019 |
4723 |
400.76 |
Sep 13 2019 |
3580 |
387.69 |
Sep 13 2019 |
5473 |
387.69 |
Sep 06 2019 |
4811 |
400.76 |
Sep 06 2019 |
3588 |
387.69 |
Sep 06 2019 |
5547 |
387.69 |
Aug 30 2019 |
4851 |
400.76 |
Aug 30 2019 |
3598 |
387.69 |
Aug 30 2019 |
5589 |
387.69 |
Aug 23 2019 |
4911 |
400.76 |
Aug 23 2019 |
3633 |
387.69 |
Aug 23 2019 |
5637 |
387.69 |
Aug 16 2019 |
2977 |
374.94 |
Aug 16 2019 |
3692 |
387.69 |
Aug 16 2019 |
5651 |
387.69 |
Aug 09 2019 |
2984 |
374.94 |
Aug 09 2019 |
3696 |
387.69 |
Aug 09 2019 |
5660 |
387.69 |
Aug 02 2019 |
3021 |
374.94 |
Aug 02 2019 |
3726 |
387.69 |
Aug 02 2019 |
5712 |
387.69 |
Jul 26 2019 |
3044 |
374.94 |
Jul 26 2019 |
3186 |
378.31 |
Jul 26 2019 |
4509 |
374.86 |
Jul 19 2019 |
3104 |
374.94 |
Jul 19 2019 |
3586 |
384.24 |
Jul 19 2019 |
4359 |
373.03 |
Jul 12 2019 |
3130 |
374.94 |
Jul 12 2019 |
3738 |
384.24 |
Jul 12 2019 |
4476 |
373.03 |
Jul 05 2019 |
3289 |
374.94 |
Jul 05 2019 |
3916 |
384.24 |
Jul 05 2019 |
4671 |
373.03 |
Jun 28 2019 |
3312 |
374.94 |
Jun 28 2019 |
3964 |
384.24 |
Jun 28 2019 |
4742 |
373.03 |
Jun 21 2019 |
3321 |
374.94 |
Jun 21 2019 |
3974 |
384.24 |
Jun 21 2019 |
4698 |
373.03 |
Jun 14 2019 |
3323 |
374.94 |
Jun 14 2019 |
4692 |
393.6 |
Jun 14 2019 |
5060 |
376.34 |
Jun 07 2019 |
3351 |
374.94 |
Jun 07 2019 |
4795 |
393.6 |
Jun 07 2019 |
5135 |
376.34 |
May 31 2019 |
3328 |
374.94 |
May 31 2019 |
8093 |
428.76 |
May 31 2019 |
4624 |
371.14 |
May 24 2019 |
3312 |
374.94 |
May 24 2019 |
8141 |
428.76 |
May 24 2019 |
4670 |
371.14 |
May 17 2019 |
3340 |
374.94 |
May 17 2019 |
9149 |
438.11 |
May 17 2019 |
4717 |
371.14 |
May 10 2019 |
5814 |
405.27 |
May 10 2019 |
9145 |
438.11 |
May 10 2019 |
5346 |
378.39 |
May 03 2019 |
8848 |
435.52 |
May 03 2019 |
10458 |
450.47 |
May 03 2019 |
6999 |
392.8 |
Apr 26 2019 |
9313 |
439.15 |
Apr 26 2019 |
10444 |
450.47 |
Apr 26 2019 |
6946 |
392.8 |
Apr 19 2019 |
9226 |
439.15 |
Apr 19 2019 |
10581 |
450.47 |
Apr 19 2019 |
6916 |
392.8 |
Apr 18 2019 |
9234 |
439.15 |
Apr 18 2019 |
10595 |
450.47 |
Apr 12 2019 |
5400 |
399.84 |
Apr 12 2019 |
10743 |
450.47 |
Apr 12 2019 |
6969 |
392.8 |
Apr 05 2019 |
5165 |
399.84 |
Apr 05 2019 |
10501 |
450.47 |
Apr 05 2019 |
6746 |
392.8 |
Mar 29 2019 |
5158 |
399.84 |
Mar 29 2019 |
10361 |
450.47 |
Mar 29 2019 |
6720 |
392.8 |
Mar 22 2019 |
5887 |
409.32 |
Mar 22 2019 |
19968 |
586.97 |
Mar 22 2019 |
16155 |
468.53 |
Mar 15 2019 |
6007 |
409.32 |
Mar 15 2019 |
19820 |
586.97 |
Mar 15 2019 |
16159 |
468.53 |
Mar 08 2019 |
5892 |
409.32 |
Mar 08 2019 |
19652 |
586.97 |
Mar 08 2019 |
15953 |
468.53 |
Mar 01 2019 |
5949 |
409.32 |
Mar 01 2019 |
19684 |
586.97 |
Mar 01 2019 |
16021 |
468.53 |
Feb 22 2019 |
5965 |
409.32 |
Feb 22 2019 |
19691 |
586.97 |
Feb 22 2019 |
16081 |
468.53 |
Feb 15 2019 |
5982 |
409.32 |
Feb 15 2019 |
19637 |
586.97 |
Feb 15 2019 |
15924 |
468.53 |
Feb 08 2019 |
5964 |
409.32 |
Feb 08 2019 |
19414 |
586.97 |
Feb 08 2019 |
15769 |
468.53 |
Feb 01 2019 |
5956 |
409.32 |
Feb 01 2019 |
19436 |
586.97 |
Feb 01 2019 |
15784 |
468.53 |
Jan 25 2019 |
5950 |
409.32 |
Jan 25 2019 |
19419 |
586.97 |
Jan 25 2019 |
15832 |
468.53 |
Jan 18 2019 |
5987 |
409.32 |
Jan 18 2019 |
19431 |
586.97 |
Jan 18 2019 |
15874 |
468.53 |
Jan 11 2019 |
5987 |
409.32 |
Jan 11 2019 |
19398 |
586.97 |
Jan 11 2019 |
15861 |
468.53 |
Jan 04 2019 |
5988 |
409.32 |
Jan 04 2019 |
19418 |
586.97 |
Jan 04 2019 |
15868 |
468.53 |
Dec 28 2018 |
5988 |
409.32 |
Dec 28 2018 |
19418 |
586.97 |
Dec 28 2018 |
15868 |
468.53 |
Dec 21 2018 |
5988 |
409.32 |
Dec 21 2018 |
19418 |
586.97 |
Dec 21 2018 |
15868 |
468.53 |
Dec 14 2018 |
5988 |
409.32 |
Dec 14 2018 |
19418 |
586.97 |
Dec 14 2018 |
15868 |
468.53 |
Dec 07 2018 |
5988 |
409.32 |
Dec 07 2018 |
19402 |
586.97 |
Dec 07 2018 |
15860 |
468.53 |
Nov 30 2018 |
5988 |
409.32 |
Nov 30 2018 |
19402 |
586.97 |
Nov 30 2018 |
15860 |
468.53 |
Nov 23 2018 |
5988 |
409.32 |
Nov 23 2018 |
19402 |
586.97 |
Nov 23 2018 |
15860 |
468.53 |
Nov 16 2018 |
5988 |
409.32 |
Nov 16 2018 |
19402 |
586.97 |
Nov 16 2018 |
15860 |
468.53 |
Nov 09 2018 |
5987 |
409.32 |
Nov 09 2018 |
19402 |
586.97 |
Nov 09 2018 |
15861 |
468.53 |
Nov 02 2018 |
5987 |
409.32 |
Nov 02 2018 |
19402 |
586.97 |
Nov 02 2018 |
15827 |
468.53 |
Oct 26 2018 |
5985 |
409.32 |
Oct 26 2018 |
19402 |
586.97 |
Oct 26 2018 |
15824 |
468.53 |
Oct 19 2018 |
6004 |
409.32 |
Oct 19 2018 |
19402 |
586.97 |
Oct 19 2018 |
15845 |
468.53 |
Oct 12 2018 |
5985 |
409.32 |
Oct 12 2018 |
19369 |
586.97 |
Oct 12 2018 |
15788 |
468.53 |
Oct 05 2018 |
6007 |
409.32 |
Oct 05 2018 |
19319 |
586.97 |
Oct 05 2018 |
15920 |
468.53 |
Sep 28 2018 |
5855 |
409.32 |
Sep 28 2018 |
19326 |
586.97 |
Sep 28 2018 |
15531 |
468.53 |
Sep 21 2018 |
5828 |
409.32 |
Sep 21 2018 |
19255 |
586.97 |
Sep 21 2018 |
15511 |
468.53 |
Sep 14 2018 |
5834 |
409.32 |
Sep 14 2018 |
19350 |
586.97 |
Sep 14 2018 |
15551 |
468.53 |
Sep 07 2018 |
5932 |
409.32 |
Sep 07 2018 |
19501 |
586.97 |
Sep 07 2018 |
15843 |
468.53 |
Aug 31 2018 |
5975 |
409.32 |
Aug 31 2018 |
19601 |
586.97 |
Aug 31 2018 |
15928 |
468.53 |
Aug 24 2018 |
8250 |
434.29 |
Aug 24 2018 |
11566 |
434.29 |
Aug 17 2018 |
8245 |
434.29 |
Aug 17 2018 |
11717 |
434.29 |