| Jul 12 2019 |
10663 |
460.03 |
| Jul 12 2019 |
15471 |
460.03 |
| Jul 05 2019 |
10983 |
460.03 |
| Jul 05 2019 |
15815 |
460.03 |
| Jun 28 2019 |
11117 |
460.03 |
| Jun 28 2019 |
16000 |
460.03 |
| Jun 21 2019 |
11082 |
460.03 |
| Jun 21 2019 |
15868 |
460.03 |
| Jun 14 2019 |
11251 |
460.03 |
| Jun 14 2019 |
16006 |
460.03 |
| Jun 07 2019 |
11453 |
460.03 |
| Jun 07 2019 |
16188 |
460.03 |
| May 31 2019 |
11391 |
460.03 |
| May 31 2019 |
16129 |
460.03 |
| May 24 2019 |
11389 |
460.03 |
| May 24 2019 |
16164 |
460.03 |
| May 17 2019 |
11433 |
460.03 |
| May 17 2019 |
16139 |
460.03 |
| May 10 2019 |
11415 |
460.03 |
| May 10 2019 |
16081 |
460.03 |
| May 03 2019 |
11428 |
460.03 |
| May 03 2019 |
16141 |
460.03 |
| Apr 26 2019 |
11416 |
460.03 |
| Apr 26 2019 |
15803 |
460.03 |
| Apr 19 2019 |
11573 |
460.03 |
| Apr 19 2019 |
15736 |
460.03 |
| Apr 18 2019 |
11584 |
460.03 |
| Apr 12 2019 |
11747 |
460.03 |
| Apr 12 2019 |
15799 |
460.03 |
| Apr 05 2019 |
11487 |
460.03 |
| Apr 05 2019 |
15372 |
460.03 |
| Mar 29 2019 |
11338 |
460.03 |
| Mar 29 2019 |
15247 |
460.03 |
| Mar 22 2019 |
11803 |
466.53 |
| Mar 22 2019 |
15909 |
466.53 |
| Mar 15 2019 |
11739 |
466.53 |
| Mar 15 2019 |
15901 |
466.53 |
| Mar 08 2019 |
11655 |
466.53 |
| Mar 08 2019 |
15706 |
466.53 |
| Mar 01 2019 |
11663 |
466.53 |
| Mar 01 2019 |
15780 |
466.53 |
| Feb 22 2019 |
11698 |
466.53 |
| Feb 22 2019 |
15838 |
466.53 |
| Feb 15 2019 |
11600 |
466.53 |
| Feb 15 2019 |
15673 |
466.53 |
| Feb 08 2019 |
11470 |
466.53 |
| Feb 08 2019 |
15519 |
466.53 |
| Feb 01 2019 |
11501 |
466.53 |
| Feb 01 2019 |
15532 |
466.53 |
| Jan 25 2019 |
11543 |
466.53 |
| Jan 25 2019 |
15588 |
466.53 |
| Jan 18 2019 |
11568 |
466.53 |
| Jan 18 2019 |
15627 |
466.53 |
| Jan 11 2019 |
11553 |
466.53 |
| Jan 11 2019 |
15613 |
466.53 |
| Jan 04 2019 |
11563 |
466.53 |
| Jan 04 2019 |
15619 |
466.53 |
| Dec 28 2018 |
11563 |
466.53 |
| Dec 28 2018 |
15619 |
466.53 |
| Dec 21 2018 |
11563 |
466.53 |
| Dec 21 2018 |
15619 |
466.53 |
| Dec 14 2018 |
11563 |
466.53 |
| Dec 14 2018 |
15619 |
466.53 |
| Dec 07 2018 |
11553 |
466.53 |
| Dec 07 2018 |
15611 |
466.53 |
| Nov 30 2018 |
11553 |
466.53 |
| Nov 30 2018 |
15611 |
466.53 |
| Nov 23 2018 |
11553 |
466.53 |
| Nov 23 2018 |
15611 |
466.53 |
| Nov 16 2018 |
11553 |
466.53 |
| Nov 16 2018 |
15611 |
466.53 |
| Nov 09 2018 |
11553 |
466.53 |
| Nov 09 2018 |
15612 |
466.53 |
| Nov 02 2018 |
11553 |
466.53 |
| Nov 02 2018 |
15580 |
466.53 |
| Oct 26 2018 |
11553 |
466.53 |
| Oct 26 2018 |
15577 |
466.53 |
| Oct 19 2018 |
11553 |
466.53 |
| Oct 19 2018 |
15596 |
466.53 |
| Oct 12 2018 |
11529 |
466.53 |
| Oct 12 2018 |
15544 |
466.53 |
| Oct 05 2018 |
11507 |
466.53 |
| Oct 05 2018 |
15670 |
466.53 |
| Sep 28 2018 |
11522 |
466.53 |
| Sep 28 2018 |
15286 |
466.53 |
| Sep 21 2018 |
11502 |
466.53 |
| Sep 21 2018 |
15267 |
466.53 |
| Sep 14 2018 |
11558 |
466.53 |
| Sep 14 2018 |
15310 |
466.53 |
| Sep 07 2018 |
11666 |
466.53 |
| Sep 07 2018 |
15597 |
466.53 |
| Aug 31 2018 |
11759 |
466.53 |
| Aug 31 2018 |
15684 |
466.53 |
| Aug 24 2018 |
11675 |
466.53 |
| Aug 24 2018 |
15696 |
466.53 |
| Aug 17 2018 |
11865 |
466.53 |
| Aug 17 2018 |
15868 |
466.53 |
| Aug 10 2018 |
11881 |
466.53 |
| Aug 10 2018 |
15966 |
466.53 |
| Aug 03 2018 |
11982 |
466.53 |
| Aug 03 2018 |
16117 |
466.53 |
| Jul 27 2018 |
11981 |
466.53 |
| Jul 27 2018 |
16168 |
466.53 |
| Jul 20 2018 |
12150 |
466.53 |
| Jul 20 2018 |
16401 |
466.53 |
| Jul 13 2018 |
12571 |
473.03 |
| Jul 13 2018 |
16989 |
473.03 |
| Jul 06 2018 |
12516 |
473.03 |
| Jul 06 2018 |
16747 |
473.03 |
| Jun 29 2018 |
12534 |
473.03 |
| Jun 29 2018 |
16780 |
473.03 |
| Jun 22 2018 |
12824 |
473.03 |
| Jun 22 2018 |
17064 |
473.03 |
| Jun 15 2018 |
12781 |
473.03 |
| Jun 15 2018 |
17097 |
473.03 |
| Jun 08 2018 |
9666 |
439.96 |
| Jun 08 2018 |
12987 |
439.96 |
| Jun 01 2018 |
9751 |
439.96 |
| Jun 01 2018 |
13302 |
439.96 |
| May 25 2018 |
9245 |
433.79 |
| May 25 2018 |
13782 |
442.2 |
| May 18 2018 |
9278 |
433.79 |
| May 18 2018 |
13849 |
442.2 |
| May 11 2018 |
9229 |
433.79 |
| May 11 2018 |
13941 |
442.2 |
| May 04 2018 |
9400 |
433.79 |
| May 04 2018 |
14129 |
442.2 |
| Apr 27 2018 |
9420 |
433.79 |
| Apr 27 2018 |
14063 |
442.2 |
| Apr 20 2018 |
9503 |
433.79 |
| Apr 20 2018 |
14143 |
442.2 |
| Apr 13 2018 |
9489 |
433.79 |
| Apr 13 2018 |
14092 |
442.2 |
| Apr 06 2018 |
9435 |
433.79 |
| Apr 06 2018 |
14162 |
442.2 |
| Mar 30 2018 |
9517 |
433.79 |
| Mar 30 2018 |
14362 |
442.2 |
| Mar 23 2018 |
7645 |
414.16 |
| Mar 23 2018 |
13086 |
431.92 |
| Mar 16 2018 |
7647 |
414.16 |
| Mar 16 2018 |
13073 |
431.92 |
| Mar 09 2018 |
7595 |
414.16 |
| Mar 09 2018 |
13014 |
431.92 |
| Mar 02 2018 |
7651 |
414.16 |
| Mar 02 2018 |
13199 |
431.92 |
| Feb 23 2018 |
7716 |
414.16 |
| Feb 23 2018 |
13299 |
431.92 |
| Feb 16 2018 |
7716 |
414.16 |
| Feb 16 2018 |
13305 |
431.92 |
| Feb 09 2018 |
7736 |
414.16 |
| Feb 09 2018 |
13228 |
431.92 |
| Feb 02 2018 |
7720 |
414.16 |
| Feb 02 2018 |
13187 |
431.92 |
| Jan 26 2018 |
7738 |
414.16 |
| Jan 26 2018 |
13216 |
431.92 |
| Jan 19 2018 |
7738 |
414.16 |
| Jan 19 2018 |
13230 |
431.92 |
| Jan 12 2018 |
7736 |
414.16 |
| Jan 12 2018 |
13232 |
431.92 |
| Jan 05 2018 |
7753 |
414.16 |
| Jan 05 2018 |
13253 |
431.92 |
| Dec 29 2017 |
7753 |
414.16 |
| Dec 29 2017 |
13253 |
431.92 |
| Dec 22 2017 |
7754 |
414.16 |
| Dec 22 2017 |
13253 |
431.92 |
| Dec 15 2017 |
7746 |
414.16 |
| Dec 15 2017 |
13250 |
431.92 |
| Dec 08 2017 |
7746 |
414.16 |
| Dec 08 2017 |
13250 |
431.92 |
| Dec 01 2017 |
7746 |
414.16 |
| Dec 01 2017 |
13250 |
431.92 |
| Nov 24 2017 |
7746 |
414.16 |
| Nov 24 2017 |
13250 |
431.92 |
| Nov 17 2017 |
7746 |
414.16 |
| Nov 17 2017 |
13251 |
431.92 |
| Nov 10 2017 |
7746 |
414.16 |
| Nov 10 2017 |
13255 |
431.92 |
| Nov 03 2017 |
7747 |
414.16 |
| Nov 03 2017 |
13256 |
431.92 |
| Oct 27 2017 |
7747 |
414.16 |
| Oct 27 2017 |
13297 |
431.92 |
| Oct 20 2017 |
7768 |
414.16 |
| Oct 20 2017 |
13256 |
431.92 |
| Oct 13 2017 |
7768 |
414.16 |
| Oct 13 2017 |
13277 |
431.92 |
| Oct 06 2017 |
7763 |
414.16 |
| Oct 06 2017 |
13276 |
431.92 |
| Sep 29 2017 |
7767 |
414.16 |
| Sep 29 2017 |
13199 |
431.92 |
| Sep 22 2017 |
7768 |
414.16 |
| Sep 22 2017 |
13327 |
431.92 |
| Sep 15 2017 |
7827 |
414.16 |
| Sep 15 2017 |
13404 |
431.92 |
| Sep 08 2017 |
7854 |
414.16 |
| Sep 08 2017 |
13483 |
431.92 |
| Sep 01 2017 |
7965 |
414.16 |
| Sep 01 2017 |
13517 |
431.92 |
| Aug 25 2017 |
7976 |
414.16 |
| Aug 25 2017 |
13881 |
431.92 |
| Aug 18 2017 |
8027 |
414.16 |
| Aug 18 2017 |
13975 |
431.92 |
| Aug 11 2017 |
8011 |
414.16 |
| Aug 11 2017 |
14039 |
431.92 |
| Aug 04 2017 |
8119 |
414.16 |
| Aug 04 2017 |
14220 |
431.92 |
| Jul 28 2017 |
8175 |
414.16 |
| Jul 28 2017 |
14328 |
431.92 |
| Jul 21 2017 |
8251 |
414.16 |
| Jul 21 2017 |
14461 |
431.92 |
| Jul 14 2017 |
8321 |
414.16 |
| Jul 14 2017 |
14541 |
431.92 |
| Jul 07 2017 |
8362 |
414.16 |
| Jul 07 2017 |
14576 |
431.92 |
| Jun 30 2017 |
8428 |
414.16 |
| Jun 30 2017 |
14621 |
431.92 |
| Jun 23 2017 |
9415 |
414.16 |
| Jun 23 2017 |
14727 |
431.92 |
| Jun 16 2017 |
9497 |
414.16 |
| Jun 16 2017 |
14711 |
431.92 |
| Jun 09 2017 |
10333 |
421.44 |
| Jun 09 2017 |
16350 |
444.44 |
| Jun 02 2017 |
10360 |
421.44 |
| Jun 02 2017 |
16608 |
444.44 |
| Jun 22 2016 |
15945 |
472.33 |
| Jun 22 2016 |
24040 |
472.33 |
| Jun 15 2016 |
16152 |
472.33 |
| Jun 15 2016 |
24287 |
472.33 |
| Jun 08 2016 |
16218 |
472.33 |
| Jun 08 2016 |
24375 |
472.33 |
| Jun 01 2016 |
16308 |
472.33 |
| Jun 01 2016 |
24676 |
472.33 |
| May 25 2016 |
16256 |
472.33 |
| May 25 2016 |
24511 |
472.33 |
| May 18 2016 |
16370 |
472.33 |
| May 18 2016 |
11388 |
412.31 |
| May 18 2016 |
21745 |
452.32 |
| May 11 2016 |
16429 |
472.33 |
| May 11 2016 |
11315 |
412.31 |
| May 11 2016 |
21755 |
452.32 |
| May 04 2016 |
16340 |
472.33 |
| May 04 2016 |
11237 |
412.31 |
| May 04 2016 |
21658 |
452.32 |
| Apr 27 2016 |
4177 |
358.47 |
| Apr 27 2016 |
11399 |
425.47 |
| Apr 27 2016 |
10281 |
401.24 |
| Apr 27 2016 |
9310 |
365.13 |
| Apr 20 2016 |
4252 |
358.47 |
| Apr 20 2016 |
11345 |
425.47 |
| Apr 20 2016 |
10313 |
401.24 |
| Apr 20 2016 |
9413 |
365.13 |
| Apr 13 2016 |
4298 |
358.47 |
| Apr 13 2016 |
11630 |
425.47 |
| Apr 13 2016 |
10236 |
401.24 |
| Apr 13 2016 |
9365 |
365.13 |
| Apr 06 2016 |
4374 |
358.47 |
| Apr 06 2016 |
11900 |
425.47 |
| Apr 06 2016 |
10260 |
401.24 |
| Apr 06 2016 |
9434 |
365.13 |
| Mar 30 2016 |
4261 |
358.47 |
| Mar 30 2016 |
11776 |
425.47 |
| Mar 30 2016 |
10148 |
401.24 |
| Mar 30 2016 |
9353 |
365.13 |
| Mar 23 2016 |
4406 |
358.47 |
| Mar 23 2016 |
12413 |
428.69 |
| Mar 23 2016 |
10169 |
401.24 |
| Mar 23 2016 |
9498 |
365.13 |
| Mar 16 2016 |
4396 |
358.47 |
| Mar 16 2016 |
12505 |
428.69 |
| Mar 16 2016 |
10050 |
401.24 |
| Mar 16 2016 |
9418 |
365.13 |
| Mar 09 2016 |
4442 |
358.47 |
| Mar 09 2016 |
12570 |
428.69 |
| Mar 09 2016 |
10019 |
401.24 |
| Mar 09 2016 |
9449 |
365.13 |
| Mar 02 2016 |
4452 |
358.47 |
| Mar 02 2016 |
12410 |
428.69 |
| Mar 02 2016 |
9968 |
401.24 |
| Mar 02 2016 |
9415 |
365.13 |
| Feb 24 2016 |
4442 |
358.47 |
| Feb 24 2016 |
12412 |
428.69 |
| Feb 24 2016 |
9927 |
401.24 |
| Feb 24 2016 |
9402 |
365.13 |
| Feb 17 2016 |
4470 |
358.47 |
| Feb 17 2016 |
12561 |
428.69 |
| Feb 17 2016 |
9984 |
401.24 |
| Feb 17 2016 |
9489 |
365.13 |
| Feb 10 2016 |
4501 |
358.47 |
| Feb 10 2016 |
12530 |
428.69 |
| Feb 10 2016 |
10009 |
401.24 |
| Feb 10 2016 |
9524 |
365.13 |
| Feb 03 2016 |
4496 |
358.47 |
| Feb 03 2016 |
12529 |
428.69 |
| Feb 03 2016 |
10002 |
401.24 |
| Feb 03 2016 |
9536 |
365.13 |
| Jan 27 2016 |
4496 |
358.47 |
| Jan 27 2016 |
12562 |
428.69 |
| Jan 27 2016 |
9990 |
401.24 |
| Jan 27 2016 |
9566 |
365.13 |
| Jan 20 2016 |
4499 |
358.47 |
| Jan 20 2016 |
12562 |
428.69 |
| Jan 20 2016 |
10019 |
401.24 |
| Jan 20 2016 |
9587 |
365.13 |
| Jan 13 2016 |
4499 |
358.47 |
| Jan 13 2016 |
12569 |
428.69 |
| Jan 13 2016 |
10038 |
401.24 |
| Jan 13 2016 |
9593 |
365.13 |
| Jan 06 2016 |
4499 |
358.47 |
| Jan 06 2016 |
12569 |
428.69 |
| Jan 06 2016 |
10046 |
401.24 |
| Jan 06 2016 |
9597 |
365.13 |
| Dec 30 2015 |
4498 |
358.47 |
| Dec 30 2015 |
12569 |
428.69 |
| Dec 30 2015 |
10045 |
401.24 |
| Dec 30 2015 |
9596 |
365.13 |
| Dec 23 2015 |
4498 |
358.47 |
| Dec 23 2015 |
12570 |
428.69 |
| Dec 23 2015 |
10044 |
401.24 |
| Dec 23 2015 |
9596 |
365.13 |
| Dec 16 2015 |
4498 |
358.47 |
| Dec 16 2015 |
12570 |
428.69 |
| Dec 16 2015 |
10044 |
401.24 |
| Dec 16 2015 |
9596 |
365.13 |
| Dec 09 2015 |
4498 |
358.47 |
| Dec 09 2015 |
12569 |
428.69 |
| Dec 09 2015 |
10054 |
401.24 |
| Dec 09 2015 |
9598 |
365.13 |
| Dec 02 2015 |
4498 |
358.47 |
| Dec 02 2015 |
12570 |
428.69 |
| Dec 02 2015 |
10055 |
401.24 |
| Dec 02 2015 |
9599 |
365.13 |
| Nov 25 2015 |
4498 |
358.47 |
| Nov 25 2015 |
12570 |
428.69 |
| Nov 25 2015 |
10055 |
401.24 |
| Nov 25 2015 |
9599 |
365.13 |
| Nov 18 2015 |
4498 |
358.47 |
| Nov 18 2015 |
12569 |
428.69 |
| Nov 18 2015 |
10055 |
401.24 |
| Nov 18 2015 |
9599 |
365.13 |
| Nov 11 2015 |
4498 |
358.47 |
| Nov 11 2015 |
12556 |
428.69 |
| Nov 11 2015 |
10055 |
401.24 |
| Nov 11 2015 |
9601 |
365.13 |
| Nov 04 2015 |
4498 |
358.47 |
| Nov 04 2015 |
12556 |
428.69 |
| Nov 04 2015 |
10055 |
401.24 |
| Nov 04 2015 |
9601 |
365.13 |
| Oct 28 2015 |
4487 |
358.47 |
| Oct 28 2015 |
12557 |
428.69 |
| Oct 28 2015 |
10038 |
401.24 |
| Oct 28 2015 |
9586 |
365.13 |
| Oct 21 2015 |
4480 |
358.47 |
| Oct 21 2015 |
12513 |
428.69 |
| Oct 21 2015 |
10053 |
401.24 |
| Oct 21 2015 |
9588 |
365.13 |
| Oct 14 2015 |
4480 |
358.47 |
| Oct 14 2015 |
12512 |
428.69 |
| Oct 14 2015 |
10064 |
401.24 |
| Oct 14 2015 |
9590 |
365.13 |
| Oct 07 2015 |
4480 |
358.47 |
| Oct 07 2015 |
12530 |
428.69 |
| Oct 07 2015 |
10044 |
401.24 |
| Oct 07 2015 |
9592 |
365.13 |
| Sep 30 2015 |
4490 |
358.47 |
| Sep 30 2015 |
12541 |
428.69 |
| Sep 30 2015 |
10045 |
401.24 |
| Sep 30 2015 |
9612 |
365.13 |
| Sep 23 2015 |
4512 |
358.47 |
| Sep 23 2015 |
12613 |
428.69 |
| Sep 23 2015 |
10043 |
401.24 |
| Sep 23 2015 |
9650 |
365.13 |
| Sep 16 2015 |
4504 |
358.47 |
| Sep 16 2015 |
12502 |
428.69 |
| Sep 16 2015 |
10042 |
401.24 |
| Sep 16 2015 |
9631 |
365.13 |
| Sep 09 2015 |
4497 |
358.47 |
| Sep 09 2015 |
12461 |
428.69 |
| Sep 09 2015 |
10058 |
401.24 |
| Sep 09 2015 |
9653 |
365.13 |
| Sep 02 2015 |
4437 |
358.47 |
| Sep 02 2015 |
12520 |
428.69 |
| Sep 02 2015 |
9973 |
401.24 |
| Sep 02 2015 |
9613 |
365.13 |
| Aug 26 2015 |
4573 |
358.47 |
| Aug 26 2015 |
12665 |
428.69 |
| Aug 26 2015 |
10173 |
401.24 |
| Aug 26 2015 |
9747 |
365.13 |
| Aug 19 2015 |
4540 |
358.47 |
| Aug 19 2015 |
12876 |
428.69 |
| Aug 19 2015 |
10184 |
401.24 |
| Aug 19 2015 |
9932 |
365.13 |
| Aug 12 2015 |
4567 |
358.47 |
| Aug 12 2015 |
12882 |
428.69 |
| Aug 12 2015 |
10280 |
401.24 |
| Aug 12 2015 |
9963 |
365.13 |
| Aug 05 2015 |
4588 |
358.47 |
| Aug 05 2015 |
12940 |
428.69 |
| Aug 05 2015 |
10270 |
401.24 |
| Aug 05 2015 |
9985 |
365.13 |
| Jul 29 2015 |
4536 |
358.47 |
| Jul 29 2015 |
8305 |
385.06 |
| Jul 29 2015 |
10399 |
401.24 |
| Jul 29 2015 |
10111 |
365.13 |
| Jul 22 2015 |
4535 |
358.47 |
| Jul 22 2015 |
8289 |
385.06 |
| Jul 22 2015 |
10366 |
401.24 |
| Jul 22 2015 |
10093 |
365.13 |
| Jul 15 2015 |
4658 |
358.47 |
| Jul 15 2015 |
8491 |
385.06 |
| Jul 15 2015 |
10465 |
401.24 |
| Jul 15 2015 |
10192 |
365.13 |
| Jul 08 2015 |
4711 |
358.47 |
| Jul 08 2015 |
8537 |
385.06 |
| Jul 08 2015 |
10480 |
401.24 |
| Jul 08 2015 |
10344 |
365.13 |
| Jul 01 2015 |
4751 |
358.47 |
| Jul 01 2015 |
8591 |
385.06 |
| Jul 01 2015 |
10552 |
401.24 |
| Jul 01 2015 |
10416 |
365.13 |
| Jun 24 2015 |
4732 |
358.47 |
| Jun 24 2015 |
8583 |
385.06 |
| Jun 24 2015 |
10598 |
401.24 |
| Jun 24 2015 |
10482 |
365.13 |
| Jun 17 2015 |
4762 |
358.47 |
| Jun 17 2015 |
8567 |
385.06 |
| Jun 17 2015 |
10667 |
401.24 |
| Jun 17 2015 |
10578 |
365.13 |
| Jun 10 2015 |
4765 |
358.47 |
| Jun 10 2015 |
8603 |
385.06 |
| Jun 10 2015 |
10704 |
401.24 |
| Jun 10 2015 |
10515 |
365.13 |
| Jun 03 2015 |
4757 |
358.47 |
| Jun 03 2015 |
8754 |
385.06 |
| Jun 03 2015 |
10747 |
401.24 |
| Jun 03 2015 |
13452 |
386.21 |
| May 27 2015 |
6805 |
403 |
| May 27 2015 |
9007 |
388.38 |
| May 27 2015 |
8968 |
383.22 |
| May 27 2015 |
10554 |
364.52 |
| May 20 2015 |
6786 |
403 |
| May 20 2015 |
9095 |
388.38 |
| May 20 2015 |
7839 |
370.36 |
| May 20 2015 |
10090 |
360.26 |
| May 13 2015 |
9063 |
447.54 |
| May 13 2015 |
12308 |
416.7 |
| May 13 2015 |
6955 |
360.46 |
| May 13 2015 |
15475 |
400.37 |
| May 06 2015 |
8551 |
447.54 |
| May 06 2015 |
12155 |
416.7 |
| May 06 2015 |
6732 |
360.46 |
| May 06 2015 |
15178 |
400.37 |
| Apr 29 2015 |
6818 |
406.49 |
| Apr 29 2015 |
12130 |
414.78 |
| Apr 29 2015 |
9460 |
389.62 |
| Apr 29 2015 |
12354 |
378.46 |
| Apr 22 2015 |
6935 |
406.49 |
| Apr 22 2015 |
15078 |
438.83 |
| Apr 22 2015 |
9512 |
389.62 |
| Apr 22 2015 |
12419 |
378.46 |
| Apr 15 2015 |
6855 |
406.49 |
| Apr 15 2015 |
14861 |
438.83 |
| Apr 15 2015 |
9470 |
389.62 |
| Apr 15 2015 |
12444 |
378.46 |
| Apr 08 2015 |
6871 |
406.49 |
| Apr 08 2015 |
15593 |
445.08 |
| Apr 08 2015 |
9623 |
389.62 |
| Apr 08 2015 |
12494 |
378.46 |
| Apr 01 2015 |
6834 |
406.49 |
| Apr 01 2015 |
15731 |
445.08 |
| Apr 01 2015 |
9730 |
389.62 |
| Apr 01 2015 |
12703 |
378.46 |
| Mar 25 2015 |
6780 |
406.49 |
| Mar 25 2015 |
14471 |
438.37 |
| Mar 25 2015 |
9632 |
389.62 |
| Mar 25 2015 |
12171 |
377.25 |
| Mar 18 2015 |
6535 |
406.49 |
| Mar 18 2015 |
13996 |
438.37 |
| Mar 18 2015 |
9537 |
389.62 |
| Mar 18 2015 |
11995 |
377.25 |
| Mar 11 2015 |
6775 |
406.49 |
| Mar 11 2015 |
14289 |
438.37 |
| Mar 11 2015 |
9610 |
389.62 |
| Mar 11 2015 |
12388 |
377.25 |
| Mar 04 2015 |
6884 |
406.49 |
| Mar 04 2015 |
14511 |
438.37 |
| Mar 04 2015 |
9748 |
389.62 |
| Mar 04 2015 |
12517 |
377.25 |
| Feb 25 2015 |
6810 |
406.49 |
| Feb 25 2015 |
14545 |
438.37 |
| Feb 25 2015 |
9705 |
389.62 |
| Feb 25 2015 |
12526 |
377.25 |
| Feb 18 2015 |
6854 |
406.49 |
| Feb 18 2015 |
14647 |
438.37 |
| Feb 18 2015 |
9757 |
389.62 |
| Feb 18 2015 |
12605 |
377.25 |
| Feb 11 2015 |
6891 |
406.49 |
| Feb 11 2015 |
14671 |
438.37 |
| Feb 11 2015 |
9787 |
389.62 |
| Feb 11 2015 |
12610 |
377.25 |
| Feb 04 2015 |
6896 |
406.49 |
| Feb 04 2015 |
14713 |
438.37 |
| Feb 04 2015 |
9786 |
389.62 |
| Feb 04 2015 |
12622 |
377.25 |
| Jan 28 2015 |
6896 |
406.49 |
| Jan 28 2015 |
14669 |
438.37 |
| Jan 28 2015 |
9803 |
389.62 |
| Jan 28 2015 |
12638 |
377.25 |
| Jan 21 2015 |
6900 |
406.49 |
| Jan 21 2015 |
14683 |
438.37 |
| Jan 21 2015 |
9808 |
389.62 |
| Jan 21 2015 |
12662 |
377.25 |
| Jan 14 2015 |
6900 |
406.49 |
| Jan 14 2015 |
14702 |
438.37 |
| Jan 14 2015 |
9814 |
389.62 |
| Jan 14 2015 |
12685 |
377.25 |
| Jan 07 2015 |
6900 |
406.49 |
| Jan 07 2015 |
14702 |
438.37 |
| Jan 07 2015 |
9789 |
389.62 |
| Jan 07 2015 |
12675 |
377.25 |
| Dec 31 2014 |
6914 |
406.49 |
| Dec 31 2014 |
14702 |
438.37 |
| Dec 31 2014 |
9790 |
389.62 |
| Dec 31 2014 |
12676 |
377.25 |
| Dec 24 2014 |
6914 |
406.49 |
| Dec 24 2014 |
14702 |
438.37 |
| Dec 24 2014 |
9790 |
389.62 |
| Dec 24 2014 |
12676 |
377.25 |
| Dec 17 2014 |
6914 |
406.49 |
| Dec 17 2014 |
14702 |
438.37 |
| Dec 17 2014 |
9777 |
389.62 |
| Dec 17 2014 |
12669 |
377.25 |
| Dec 10 2014 |
6914 |
406.49 |
| Dec 10 2014 |
14702 |
438.37 |
| Dec 10 2014 |
9777 |
389.62 |
| Dec 10 2014 |
12669 |
377.25 |
| Dec 03 2014 |
6915 |
406.49 |
| Dec 03 2014 |
14702 |
438.37 |
| Dec 03 2014 |
9777 |
389.62 |
| Dec 03 2014 |
12669 |
377.25 |
| Nov 26 2014 |
6915 |
406.49 |
| Nov 26 2014 |
14702 |
438.37 |
| Nov 26 2014 |
9777 |
389.62 |
| Nov 26 2014 |
12669 |
377.25 |
| Nov 19 2014 |
6914 |
406.49 |
| Nov 19 2014 |
14702 |
438.37 |
| Nov 19 2014 |
9777 |
389.62 |
| Nov 19 2014 |
12668 |
377.25 |
| Nov 12 2014 |
6914 |
406.49 |
| Nov 12 2014 |
14702 |
438.37 |
| Nov 12 2014 |
9777 |
389.62 |
| Nov 12 2014 |
12668 |
377.25 |
| Nov 05 2014 |
6914 |
406.49 |
| Nov 05 2014 |
14702 |
438.37 |
| Nov 05 2014 |
9777 |
389.62 |
| Nov 05 2014 |
12668 |
377.25 |
| Oct 29 2014 |
6914 |
406.49 |
| Oct 29 2014 |
14697 |
438.37 |
| Oct 29 2014 |
9777 |
389.62 |
| Oct 29 2014 |
12668 |
377.25 |
| Oct 22 2014 |
6904 |
406.49 |
| Oct 22 2014 |
14678 |
438.37 |
| Oct 22 2014 |
9751 |
389.62 |
| Oct 22 2014 |
12687 |
377.25 |
| Oct 15 2014 |
6899 |
406.49 |
| Oct 15 2014 |
14605 |
438.37 |
| Oct 15 2014 |
9736 |
389.62 |
| Oct 15 2014 |
12666 |
377.25 |
| Oct 08 2014 |
6896 |
406.49 |
| Oct 08 2014 |
14612 |
438.37 |
| Oct 08 2014 |
9720 |
389.62 |
| Oct 08 2014 |
12663 |
377.25 |
| Oct 01 2014 |
6899 |
406.49 |
| Oct 01 2014 |
14620 |
438.37 |
| Oct 01 2014 |
9734 |
389.62 |
| Oct 01 2014 |
12676 |
377.25 |
| Sep 24 2014 |
6873 |
406.49 |
| Sep 24 2014 |
14715 |
438.37 |
| Sep 24 2014 |
9717 |
389.62 |
| Sep 24 2014 |
12659 |
377.25 |
| Sep 17 2014 |
6846 |
406.49 |
| Sep 17 2014 |
14604 |
438.37 |
| Sep 17 2014 |
9784 |
389.62 |
| Sep 17 2014 |
12646 |
377.25 |
| Sep 10 2014 |
6852 |
406.49 |
| Sep 10 2014 |
14621 |
438.37 |
| Sep 10 2014 |
9697 |
389.62 |
| Sep 10 2014 |
12672 |
377.25 |
| Sep 03 2014 |
6857 |
406.49 |
| Sep 03 2014 |
14648 |
438.37 |
| Sep 03 2014 |
9712 |
389.62 |
| Sep 03 2014 |
12705 |
377.25 |
| Aug 27 2014 |
6727 |
406.49 |
| Aug 27 2014 |
14545 |
438.37 |
| Aug 27 2014 |
9774 |
389.62 |
| Aug 27 2014 |
12722 |
377.25 |
| Aug 20 2014 |
6712 |
406.49 |
| Aug 20 2014 |
14547 |
438.37 |
| Aug 20 2014 |
9744 |
389.62 |
| Aug 20 2014 |
12735 |
377.25 |
| Aug 13 2014 |
6724 |
406.49 |
| Aug 13 2014 |
14516 |
438.37 |
| Aug 13 2014 |
9801 |
389.62 |
| Aug 13 2014 |
12781 |
377.25 |
| Aug 06 2014 |
6689 |
406.49 |
| Aug 06 2014 |
14675 |
438.37 |
| Aug 06 2014 |
9851 |
389.62 |
| Aug 06 2014 |
12839 |
377.25 |
| Jul 30 2014 |
7513 |
420.99 |
| Jul 30 2014 |
14699 |
438.37 |
| Jul 30 2014 |
9867 |
389.62 |
| Jul 30 2014 |
12928 |
377.25 |
| Jul 23 2014 |
7328 |
420.99 |
| Jul 23 2014 |
14593 |
438.37 |
| Jul 23 2014 |
9804 |
389.62 |
| Jul 23 2014 |
12837 |
377.25 |
| Jul 16 2014 |
7430 |
420.99 |
| Jul 16 2014 |
14751 |
438.37 |
| Jul 16 2014 |
9816 |
389.62 |
| Jul 16 2014 |
12825 |
377.25 |
| Jul 09 2014 |
7279 |
420.99 |
| Jul 09 2014 |
14852 |
438.37 |
| Jul 09 2014 |
9878 |
389.62 |
| Jul 09 2014 |
12807 |
377.25 |
| Jul 02 2014 |
7474 |
420.99 |
| Jul 02 2014 |
14916 |
438.37 |
| Jul 02 2014 |
9975 |
389.62 |
| Jul 02 2014 |
12946 |
377.25 |
| Jun 25 2014 |
6680 |
407.72 |
| Jun 25 2014 |
16185 |
449.21 |
| Jun 25 2014 |
12119 |
410.83 |
| Jun 25 2014 |
16218 |
400.58 |
| Jun 18 2014 |
6653 |
407.72 |
| Jun 18 2014 |
16236 |
449.21 |
| Jun 18 2014 |
12217 |
410.83 |
| Jun 18 2014 |
16253 |
400.58 |
| Jun 11 2014 |
6961 |
407.72 |
| Jun 11 2014 |
15430 |
442.25 |
| Jun 11 2014 |
12235 |
410.83 |
| Jun 11 2014 |
16412 |
400.58 |
| Jun 04 2014 |
7043 |
407.72 |
| Jun 04 2014 |
15509 |
442.25 |
| Jun 04 2014 |
12453 |
410.83 |
| Jun 04 2014 |
16535 |
400.58 |
| May 28 2014 |
7110 |
407.72 |
| May 28 2014 |
11562 |
407.89 |
| May 28 2014 |
12480 |
410.83 |
| May 28 2014 |
16571 |
400.58 |
| May 21 2014 |
7105 |
407.72 |
| May 21 2014 |
11584 |
407.89 |
| May 21 2014 |
16180 |
447.95 |
| May 21 2014 |
18757 |
415.83 |
| May 14 2014 |
7240 |
407.72 |
| May 14 2014 |
11673 |
407.89 |
| May 14 2014 |
16286 |
447.95 |
| May 14 2014 |
18847 |
415.83 |
| May 07 2014 |
8826 |
450 |
| May 07 2014 |
11053 |
404.84 |
| May 07 2014 |
20300 |
427.42 |
| Apr 30 2014 |
9288 |
450 |
| Apr 30 2014 |
11482 |
404.84 |
| Apr 30 2014 |
13368 |
415.7 |
| Apr 30 2014 |
20209 |
423.51 |
| Apr 23 2014 |
9579 |
450 |
| Apr 23 2014 |
11790 |
404.84 |
| Apr 23 2014 |
13506 |
415.7 |
| Apr 23 2014 |
20485 |
423.51 |
| Apr 16 2014 |
9416 |
450 |
| Apr 16 2014 |
11793 |
404.84 |
| Apr 16 2014 |
13405 |
415.7 |
| Apr 16 2014 |
20356 |
423.51 |
| Apr 09 2014 |
9445 |
450 |
| Apr 09 2014 |
12209 |
404.84 |
| Apr 09 2014 |
10514 |
385.08 |
| Apr 09 2014 |
18084 |
406.25 |
| Apr 02 2014 |
9203 |
450 |
| Apr 02 2014 |
12235 |
404.84 |
| Apr 02 2014 |
10624 |
385.08 |
| Apr 02 2014 |
17730 |
406.25 |
| Mar 26 2014 |
9183 |
450 |
| Mar 26 2014 |
10858 |
385.08 |
| Mar 26 2014 |
17775 |
406.72 |
| Mar 19 2014 |
9285 |
450 |
| Mar 19 2014 |
10916 |
385.08 |
| Mar 19 2014 |
17778 |
406.72 |
| Mar 12 2014 |
9266 |
450 |
| Mar 12 2014 |
10932 |
385.08 |
| Mar 12 2014 |
17806 |
406.72 |
| Mar 05 2014 |
9178 |
450 |
| Mar 05 2014 |
10942 |
385.08 |
| Mar 05 2014 |
17695 |
406.72 |
| Feb 26 2014 |
9257 |
450 |
| Feb 26 2014 |
10963 |
385.08 |
| Feb 26 2014 |
17693 |
406.72 |
| Feb 19 2014 |
8673 |
435.89 |
| Feb 19 2014 |
15144 |
434.84 |
| Feb 19 2014 |
9721 |
371.94 |
| Feb 19 2014 |
16037 |
394.49 |
| Feb 12 2014 |
8752 |
435.89 |
| Feb 12 2014 |
15119 |
434.84 |
| Feb 12 2014 |
9753 |
371.94 |
| Feb 12 2014 |
16030 |
394.49 |
| Feb 05 2014 |
8739 |
435.89 |
| Feb 05 2014 |
15159 |
434.84 |
| Feb 05 2014 |
9847 |
371.94 |
| Feb 05 2014 |
16103 |
394.49 |
| Jan 29 2014 |
8739 |
435.89 |
| Jan 29 2014 |
15087 |
434.84 |
| Jan 29 2014 |
9916 |
371.94 |
| Jan 29 2014 |
16117 |
394.49 |
| Jan 22 2014 |
8754 |
435.89 |
| Jan 22 2014 |
15016 |
434.84 |
| Jan 22 2014 |
9918 |
371.94 |
| Jan 22 2014 |
16065 |
394.49 |
| Jan 15 2014 |
8754 |
435.89 |
| Jan 15 2014 |
15027 |
434.84 |
| Jan 15 2014 |
9951 |
371.94 |
| Jan 15 2014 |
16096 |
394.49 |
| Jan 08 2014 |
8754 |
435.89 |
| Jan 08 2014 |
14929 |
434.84 |
| Jan 08 2014 |
9968 |
371.94 |
| Jan 08 2014 |
16062 |
394.49 |
| Jan 01 2014 |
8754 |
435.89 |
| Jan 01 2014 |
14929 |
434.84 |
| Jan 01 2014 |
9968 |
371.94 |
| Jan 01 2014 |
16062 |
394.49 |
| Dec 25 2013 |
8780 |
435.89 |
| Dec 25 2013 |
14929 |
434.84 |
| Dec 25 2013 |
9968 |
371.94 |
| Dec 25 2013 |
16065 |
394.49 |
| Dec 18 2013 |
8780 |
435.89 |
| Dec 18 2013 |
14929 |
434.84 |
| Dec 18 2013 |
9968 |
371.94 |
| Dec 18 2013 |
16065 |
394.49 |
| Dec 11 2013 |
8781 |
435.89 |
| Dec 11 2013 |
14930 |
434.84 |
| Dec 11 2013 |
9968 |
371.94 |
| Dec 11 2013 |
16066 |
394.49 |
| Dec 04 2013 |
8781 |
435.89 |
| Dec 04 2013 |
14931 |
434.84 |
| Dec 04 2013 |
9968 |
371.94 |
| Dec 04 2013 |
16067 |
394.49 |
| Nov 27 2013 |
8781 |
435.89 |
| Nov 27 2013 |
14931 |
434.84 |
| Nov 27 2013 |
9968 |
371.94 |
| Nov 27 2013 |
16067 |
394.49 |
| Nov 20 2013 |
8782 |
435.89 |
| Nov 20 2013 |
14931 |
434.84 |
| Nov 20 2013 |
9968 |
371.94 |
| Nov 20 2013 |
16068 |
394.49 |
| Nov 13 2013 |
8782 |
435.89 |
| Nov 13 2013 |
14931 |
434.84 |
| Nov 13 2013 |
9968 |
371.94 |
| Nov 13 2013 |
16068 |
394.49 |
| Nov 06 2013 |
8782 |
435.89 |
| Nov 06 2013 |
14931 |
434.84 |
| Nov 06 2013 |
9968 |
371.94 |
| Nov 06 2013 |
16068 |
394.49 |
| Oct 30 2013 |
8782 |
435.89 |
| Oct 30 2013 |
14931 |
434.84 |
| Oct 30 2013 |
9967 |
371.94 |
| Oct 30 2013 |
16067 |
394.49 |
| Oct 23 2013 |
8782 |
435.89 |
| Oct 23 2013 |
14922 |
434.84 |
| Oct 23 2013 |
9967 |
371.94 |
| Oct 23 2013 |
16064 |
394.49 |
| Oct 16 2013 |
8730 |
435.89 |
| Oct 16 2013 |
14939 |
434.84 |
| Oct 16 2013 |
9948 |
371.94 |
| Oct 16 2013 |
16064 |
394.49 |
| Oct 09 2013 |
8648 |
435.89 |
| Oct 09 2013 |
14773 |
434.84 |
| Oct 09 2013 |
9943 |
371.94 |
| Oct 09 2013 |
15978 |
394.49 |
| Oct 02 2013 |
8040 |
421.7 |
| Oct 02 2013 |
14791 |
434.84 |
| Oct 02 2013 |
9932 |
371.94 |
| Oct 02 2013 |
14907 |
386.19 |
| Sep 25 2013 |
8012 |
421.7 |
| Sep 25 2013 |
14770 |
434.84 |
| Sep 25 2013 |
9875 |
371.94 |
| Sep 25 2013 |
14868 |
386.19 |
| Sep 18 2013 |
7956 |
421.7 |
| Sep 18 2013 |
14641 |
434.84 |
| Sep 18 2013 |
9838 |
371.94 |
| Sep 18 2013 |
14740 |
386.19 |
| Sep 11 2013 |
7860 |
421.7 |
| Sep 11 2013 |
14609 |
434.84 |
| Sep 11 2013 |
9810 |
371.94 |
| Sep 11 2013 |
14656 |
386.19 |
| Sep 04 2013 |
7936 |
421.7 |
| Sep 04 2013 |
14755 |
434.84 |
| Sep 04 2013 |
9833 |
371.94 |
| Sep 04 2013 |
14766 |
386.19 |
| Aug 28 2013 |
8528 |
428.99 |
| Aug 28 2013 |
14690 |
434.84 |
| Aug 28 2013 |
8124 |
352.36 |
| Aug 28 2013 |
11550 |
360.55 |
| Aug 21 2013 |
8522 |
428.99 |
| Aug 21 2013 |
14766 |
434.84 |
| Aug 21 2013 |
8208 |
352.92 |
| Aug 21 2013 |
10293 |
348.45 |
| Aug 14 2013 |
7710 |
421.98 |
| Aug 14 2013 |
14782 |
434.84 |
| Aug 14 2013 |
8259 |
352.92 |
| Aug 14 2013 |
10028 |
348.45 |
| Aug 07 2013 |
7805 |
421.98 |
| Aug 07 2013 |
14803 |
434.84 |
| Aug 07 2013 |
8394 |
352.92 |
| Aug 07 2013 |
10154 |
348.45 |
| Jul 31 2013 |
6668 |
399.73 |
| Jul 31 2013 |
15055 |
434.84 |
| Jul 31 2013 |
8468 |
352.92 |
| Jul 31 2013 |
8952 |
336.38 |
| Jul 24 2013 |
6704 |
399.73 |
| Jul 24 2013 |
14949 |
434.84 |
| Jul 24 2013 |
6899 |
333.1 |
| Jul 24 2013 |
8984 |
336.38 |
| Jul 17 2013 |
6613 |
399.73 |
| Jul 17 2013 |
14991 |
434.84 |
| Jul 17 2013 |
6469 |
327 |
| Jul 17 2013 |
8989 |
336.38 |
| Jul 10 2013 |
6768 |
399.73 |
| Jul 10 2013 |
15087 |
434.84 |
| Jul 10 2013 |
6543 |
327 |
| Jul 10 2013 |
9084 |
336.38 |
| Jul 03 2013 |
6664 |
399.73 |
| Jul 03 2013 |
15078 |
434.84 |
| Jul 03 2013 |
6643 |
327 |
| Jul 03 2013 |
9073 |
336.38 |
| Jun 26 2013 |
6551 |
399.73 |
| Jun 26 2013 |
15053 |
434.84 |
| Jun 26 2013 |
6815 |
327 |
| Jun 26 2013 |
9216 |
336.38 |
| Jun 19 2013 |
6345 |
399.73 |
| Jun 19 2013 |
15223 |
434.84 |
| Jun 19 2013 |
6917 |
327 |
| Jun 19 2013 |
9243 |
336.38 |
| Jun 12 2013 |
6580 |
399.73 |
| Jun 12 2013 |
15300 |
434.84 |
| Jun 12 2013 |
6962 |
327 |
| Jun 12 2013 |
9402 |
336.38 |
| Jun 05 2013 |
6298 |
399.73 |
| Jun 05 2013 |
15209 |
434.84 |
| Jun 05 2013 |
6873 |
327 |
| Jun 05 2013 |
9328 |
336.38 |
| May 29 2013 |
6257 |
399.73 |
| May 29 2013 |
15109 |
434.84 |
| May 29 2013 |
6923 |
327 |
| May 29 2013 |
9339 |
336.38 |
| May 22 2013 |
6284 |
399.73 |
| May 22 2013 |
15399 |
434.84 |
| May 22 2013 |
6446 |
319.37 |
| May 22 2013 |
9541 |
336.38 |
| May 15 2013 |
6188 |
399.73 |
| May 15 2013 |
15390 |
434.84 |
| May 15 2013 |
6488 |
319.37 |
| May 15 2013 |
9597 |
336.38 |
| May 08 2013 |
5962 |
399.73 |
| May 08 2013 |
15385 |
434.84 |
| May 08 2013 |
6462 |
319.37 |
| May 08 2013 |
9532 |
336.38 |
| May 01 2013 |
6074 |
399.73 |
| May 01 2013 |
15731 |
434.84 |
| May 01 2013 |
6555 |
319.37 |
| May 01 2013 |
9635 |
336.38 |
| Apr 24 2013 |
6004 |
399.73 |
| Apr 24 2013 |
15297 |
434.84 |
| Apr 24 2013 |
6543 |
319.37 |
| Apr 24 2013 |
9593 |
336.38 |
| Apr 17 2013 |
6143 |
399.73 |
| Apr 17 2013 |
15367 |
434.84 |
| Apr 17 2013 |
6607 |
319.37 |
| Apr 17 2013 |
9692 |
336.38 |
| Apr 10 2013 |
6128 |
399.73 |
| Apr 10 2013 |
15323 |
434.84 |
| Apr 10 2013 |
6538 |
319.37 |
| Apr 10 2013 |
8951 |
328.81 |
| Apr 03 2013 |
6083 |
399.73 |
| Apr 03 2013 |
15300 |
434.84 |
| Apr 03 2013 |
6551 |
319.37 |
| Apr 03 2013 |
8977 |
328.81 |
| Mar 27 2013 |
6192 |
399.73 |
| Mar 27 2013 |
15629 |
434.84 |
| Mar 27 2013 |
6605 |
319.37 |
| Mar 27 2013 |
9032 |
328.81 |
| Mar 20 2013 |
5801 |
399.73 |
| Mar 20 2013 |
15562 |
434.84 |
| Mar 20 2013 |
6495 |
319.37 |
| Mar 20 2013 |
9002 |
328.81 |
| Mar 13 2013 |
4442 |
399.73 |
| Mar 13 2013 |
11601 |
434.84 |
| Mar 13 2013 |
9018 |
328.81 |
| Oct 19 2012 |
5187 |
391.91 |
| Oct 19 2012 |
6954 |
339.85 |
| Oct 19 2012 |
10064 |
349.79 |
| Sep 23 2012 |
5123 |
391.91 |
| Sep 23 2012 |
6911 |
339.85 |
| Sep 23 2012 |
10010 |
349.79 |
| Aug 31 2012 |
2842 |
332.99 |
| Aug 31 2012 |
7091 |
344.38 |
| Aug 31 2012 |
9121 |
342.95 |
| Aug 24 2012 |
2822 |
332.99 |
| Aug 24 2012 |
6894 |
342.57 |
| Aug 24 2012 |
8883 |
341.2 |
| Aug 10 2012 |
2732 |
332.99 |
| Aug 10 2012 |
6695 |
342.57 |
| Aug 10 2012 |
8712 |
341.2 |
| Aug 03 2012 |
6620 |
342.57 |
| Aug 03 2012 |
8793 |
342.57 |
| Jul 27 2012 |
5901 |
334.17 |
| Jul 27 2012 |
7866 |
334.17 |
| Jul 06 2012 |
5468 |
330.05 |
| Jul 06 2012 |
7435 |
330.05 |
| Jun 22 2012 |
5100 |
331.07 |
| Jun 22 2012 |
7222 |
331.07 |
| Jun 15 2012 |
5159 |
331.07 |
| Jun 15 2012 |
7650 |
331.07 |
| Jun 08 2012 |
5105 |
330.78 |
| Jun 08 2012 |
7574 |
330.78 |
| Jun 01 2012 |
5096 |
334.4 |
| Jun 01 2012 |
7841 |
334.4 |
| May 25 2012 |
4444 |
337.28 |
| May 25 2012 |
7568 |
337.28 |
| May 18 2012 |
4523 |
337.28 |
| May 18 2012 |
7682 |
337.28 |
| May 11 2012 |
4472 |
337.28 |
| May 11 2012 |
7717 |
337.28 |
| May 04 2012 |
3988 |
330.24 |
| May 04 2012 |
7044 |
330.24 |
| Apr 27 2012 |
3874 |
330.24 |
| Apr 27 2012 |
6969 |
330.24 |
| Apr 13 2012 |
3450 |
330.36 |
| Apr 13 2012 |
6561 |
330.36 |
| Apr 06 2012 |
3291 |
330.36 |
| Apr 06 2012 |
6478 |
330.36 |
| Mar 27 2012 |
3210 |
330.36 |
| Mar 27 2012 |
6362 |
330.36 |
| Sep 23 2011 |
4076 |
333 |
| Sep 23 2011 |
5697 |
333 |
| Sep 16 2011 |
4057 |
333 |
| Sep 16 2011 |
5698 |
333 |
| Sep 10 2011 |
3937 |
332.47 |
| Sep 10 2011 |
5579 |
332.47 |
| Sep 02 2011 |
3926 |
332.47 |
| Sep 02 2011 |
5515 |
332.47 |
| Aug 26 2011 |
3925 |
332.47 |
| Aug 26 2011 |
5510 |
332.47 |
| Aug 19 2011 |
3954 |
337.15 |
| Aug 19 2011 |
5172 |
337.15 |
| Aug 12 2011 |
3862 |
337.15 |
| Aug 12 2011 |
5113 |
337.15 |
| Aug 05 2011 |
3835 |
337.15 |
| Aug 05 2011 |
5048 |
337.15 |
| Jul 29 2011 |
3800 |
337.15 |
| Jul 29 2011 |
5020 |
337.15 |
| Jul 22 2011 |
3807 |
343.56 |
| Jul 22 2011 |
5093 |
343.56 |
| Jul 15 2011 |
3585 |
343.56 |
| Jul 15 2011 |
4853 |
343.56 |
| Oct 15 2010 |
1627 |
266.72 |
| Oct 15 2010 |
2831 |
309.06 |
| Oct 15 2010 |
3494 |
304.57 |
| Aug 15 2010 |
1577 |
266.72 |
| Aug 15 2010 |
2715 |
309.06 |
| Aug 15 2010 |
3399 |
304.57 |
| Aug 01 2010 |
1558 |
266.72 |
| Aug 01 2010 |
2533 |
309.06 |
| Aug 01 2010 |
3224 |
304.57 |
| Jul 15 2010 |
1363 |
266.72 |
| Jul 15 2010 |
2398 |
309.06 |
| Jul 15 2010 |
2991 |
304.57 |
| Jul 01 2010 |
1406 |
266.72 |
| Jul 01 2010 |
2456 |
309.06 |
| Jul 01 2010 |
3114 |
304.57 |
| Jun 15 2010 |
1387 |
266.72 |
| Jun 15 2010 |
2335 |
309.06 |
| Jun 15 2010 |
2985 |
304.57 |
| Jun 01 2010 |
1203 |
266.72 |
| Jun 01 2010 |
2040 |
309.06 |
| Jun 01 2010 |
2784 |
304.57 |
| May 27 2010 |
1058 |
266.72 |
| May 27 2010 |
1689 |
309.06 |
| May 27 2010 |
2493 |
304.57 |
| May 15 2010 |
1101 |
266.72 |
| May 15 2010 |
1915 |
309.1 |
| May 15 2010 |
2504 |
300.62 |
| Apr 30 2010 |
1766 |
309.1 |
| Apr 30 2010 |
2392 |
300.62 |
| Apr 15 2010 |
981 |
266.72 |
| Apr 15 2010 |
1499 |
304.86 |
| Apr 15 2010 |
2158 |
295.32 |
| Apr 02 2010 |
1234 |
304.86 |
| Apr 02 2010 |
2086 |
304.86 |
