| Jun 22 2018 |
15615 |
504.72 |
| Jun 22 2018 |
20689 |
504.72 |
| Jun 15 2018 |
15512 |
504.5 |
| Jun 15 2018 |
20707 |
504.5 |
| Jun 08 2018 |
15691 |
504.5 |
| Jun 08 2018 |
20922 |
504.5 |
| Jun 01 2018 |
15811 |
504.5 |
| Jun 01 2018 |
21289 |
504.5 |
| May 25 2018 |
15871 |
504.5 |
| May 25 2018 |
21459 |
504.5 |
| May 18 2018 |
15891 |
504.5 |
| May 18 2018 |
21547 |
504.5 |
| May 11 2018 |
15821 |
504.5 |
| May 11 2018 |
21672 |
504.5 |
| May 04 2018 |
16000 |
504.5 |
| May 04 2018 |
21869 |
504.5 |
| Apr 27 2018 |
16050 |
504.5 |
| Apr 27 2018 |
21774 |
504.5 |
| Apr 20 2018 |
16222 |
504.5 |
| Apr 20 2018 |
21935 |
504.5 |
| Apr 13 2018 |
16176 |
504.5 |
| Apr 13 2018 |
21818 |
504.5 |
| Apr 06 2018 |
16062 |
504.5 |
| Apr 06 2018 |
21908 |
504.5 |
| Mar 30 2018 |
16172 |
504.5 |
| Mar 30 2018 |
22228 |
504.5 |
| Mar 23 2018 |
16188 |
504.5 |
| Mar 23 2018 |
22429 |
504.5 |
| Mar 16 2018 |
16243 |
504.5 |
| Mar 16 2018 |
22396 |
504.5 |
| Mar 09 2018 |
16120 |
504.5 |
| Mar 09 2018 |
22354 |
504.5 |
| Mar 02 2018 |
16275 |
504.5 |
| Mar 02 2018 |
22615 |
504.5 |
| Feb 23 2018 |
16439 |
504.5 |
| Feb 23 2018 |
22792 |
504.5 |
| Feb 16 2018 |
16397 |
504.5 |
| Feb 16 2018 |
22782 |
504.5 |
| Feb 09 2018 |
16413 |
504.5 |
| Feb 09 2018 |
22533 |
504.5 |
| Feb 02 2018 |
16378 |
504.5 |
| Feb 02 2018 |
22437 |
504.5 |
| Jan 26 2018 |
16419 |
504.5 |
| Jan 26 2018 |
22501 |
504.5 |
| Jan 19 2018 |
16426 |
504.5 |
| Jan 19 2018 |
22501 |
504.5 |
| Jan 12 2018 |
16410 |
504.5 |
| Jan 12 2018 |
22506 |
504.5 |
| Jan 05 2018 |
16439 |
504.5 |
| Jan 05 2018 |
22531 |
504.5 |
| Dec 29 2017 |
16440 |
504.5 |
| Dec 29 2017 |
22531 |
504.5 |
| Dec 22 2017 |
16442 |
504.5 |
| Dec 22 2017 |
22533 |
504.5 |
| Dec 15 2017 |
16433 |
504.5 |
| Dec 15 2017 |
22525 |
504.5 |
| Dec 08 2017 |
16433 |
504.5 |
| Dec 08 2017 |
22525 |
504.5 |
| Dec 01 2017 |
16433 |
504.5 |
| Dec 01 2017 |
22525 |
504.5 |
| Nov 24 2017 |
16433 |
504.5 |
| Nov 24 2017 |
22525 |
504.5 |
| Nov 17 2017 |
16433 |
504.5 |
| Nov 17 2017 |
22526 |
504.5 |
| Nov 10 2017 |
16433 |
504.5 |
| Nov 10 2017 |
22547 |
504.5 |
| Nov 03 2017 |
16434 |
504.5 |
| Nov 03 2017 |
22548 |
504.5 |
| Oct 27 2017 |
16434 |
504.5 |
| Oct 27 2017 |
22583 |
504.5 |
| Oct 20 2017 |
16464 |
504.5 |
| Oct 20 2017 |
22528 |
504.5 |
| Oct 13 2017 |
16464 |
504.5 |
| Oct 13 2017 |
22558 |
504.5 |
| Oct 06 2017 |
16452 |
504.5 |
| Oct 06 2017 |
22554 |
504.5 |
| Sep 29 2017 |
16478 |
504.5 |
| Sep 29 2017 |
22464 |
504.5 |
| Sep 22 2017 |
16468 |
504.5 |
| Sep 22 2017 |
22687 |
504.5 |
| Sep 15 2017 |
16562 |
504.5 |
| Sep 15 2017 |
22760 |
504.5 |
| Sep 08 2017 |
16585 |
504.5 |
| Sep 08 2017 |
22868 |
504.5 |
| Sep 01 2017 |
16826 |
504.5 |
| Sep 01 2017 |
22967 |
504.5 |
| Aug 25 2017 |
16867 |
504.5 |
| Aug 25 2017 |
23352 |
504.5 |
| Aug 18 2017 |
16904 |
504.5 |
| Aug 18 2017 |
23451 |
504.5 |
| Aug 11 2017 |
16841 |
504.5 |
| Aug 11 2017 |
23490 |
504.5 |
| Aug 04 2017 |
16975 |
504.5 |
| Aug 04 2017 |
23716 |
504.5 |
| Jul 28 2017 |
17054 |
504.5 |
| Jul 28 2017 |
23880 |
504.5 |
| Jul 21 2017 |
14962 |
480.99 |
| Jul 21 2017 |
21113 |
480.99 |
| Jul 14 2017 |
15043 |
480.99 |
| Jul 14 2017 |
21195 |
480.99 |
| Jul 07 2017 |
15106 |
480.99 |
| Jul 07 2017 |
21254 |
480.99 |
| Jun 30 2017 |
15192 |
480.99 |
| Jun 30 2017 |
21320 |
480.99 |
| Jun 23 2017 |
15962 |
477.98 |
| Jun 23 2017 |
21056 |
477.98 |
| Jun 16 2017 |
15820 |
475.57 |
| Jun 16 2017 |
20756 |
475.57 |
| Jun 09 2017 |
15899 |
475.57 |
| Jun 09 2017 |
20626 |
475.57 |
| Jun 02 2017 |
15925 |
475.57 |
| Jun 02 2017 |
20918 |
475.57 |
| May 26 2017 |
16049 |
475.57 |
| May 26 2017 |
20980 |
475.57 |
| May 19 2017 |
16068 |
475.57 |
| May 19 2017 |
21240 |
475.57 |
| May 12 2017 |
16264 |
475.57 |
| May 12 2017 |
21371 |
475.57 |
| May 05 2017 |
16234 |
475.57 |
| May 05 2017 |
21380 |
475.57 |
| Apr 28 2017 |
15981 |
475.57 |
| Apr 28 2017 |
21126 |
475.57 |
| Apr 21 2017 |
16230 |
475.57 |
| Apr 21 2017 |
21359 |
475.57 |
| Apr 14 2017 |
16290 |
475.57 |
| Apr 14 2017 |
21319 |
475.57 |
| Apr 07 2017 |
16434 |
475.57 |
| Apr 07 2017 |
21053 |
475.57 |
| Mar 31 2017 |
16769 |
475.57 |
| Mar 31 2017 |
21265 |
475.57 |
| Mar 24 2017 |
16616 |
475.57 |
| Mar 24 2017 |
20962 |
475.57 |
| Mar 17 2017 |
16702 |
475.57 |
| Mar 17 2017 |
21133 |
475.57 |
| Mar 10 2017 |
16815 |
475.57 |
| Mar 10 2017 |
21180 |
475.57 |
| Mar 03 2017 |
16741 |
475.57 |
| Mar 03 2017 |
21091 |
475.57 |
| Feb 24 2017 |
16662 |
475.57 |
| Feb 24 2017 |
21114 |
475.57 |
| Feb 17 2017 |
16460 |
475.57 |
| Feb 17 2017 |
21101 |
475.57 |
| Feb 10 2017 |
16500 |
475.57 |
| Feb 10 2017 |
21189 |
475.57 |
| Feb 03 2017 |
16505 |
475.57 |
| Feb 03 2017 |
21177 |
475.57 |
| Jan 27 2017 |
16546 |
475.57 |
| Jan 27 2017 |
21182 |
475.57 |
| Jan 20 2017 |
16530 |
475.57 |
| Jan 20 2017 |
21129 |
475.57 |
| Jan 13 2017 |
16541 |
475.57 |
| Jan 13 2017 |
21112 |
475.57 |
| Jan 06 2017 |
16548 |
475.57 |
| Jan 06 2017 |
21118 |
475.57 |
| Dec 30 2016 |
16553 |
475.57 |
| Dec 30 2016 |
21125 |
475.57 |
| Dec 23 2016 |
16553 |
475.57 |
| Dec 23 2016 |
21125 |
475.57 |
| Dec 16 2016 |
16548 |
475.57 |
| Dec 16 2016 |
21124 |
475.57 |
| Dec 09 2016 |
16547 |
475.57 |
| Dec 09 2016 |
21124 |
475.57 |
| Dec 02 2016 |
16547 |
475.57 |
| Dec 02 2016 |
21124 |
475.57 |
| Nov 25 2016 |
16543 |
475.57 |
| Nov 25 2016 |
21120 |
475.57 |
| Nov 18 2016 |
16543 |
475.57 |
| Nov 18 2016 |
21120 |
475.57 |
| Nov 11 2016 |
16543 |
475.57 |
| Nov 11 2016 |
21102 |
475.57 |
| Nov 04 2016 |
16543 |
475.57 |
| Nov 04 2016 |
21102 |
475.57 |
| Oct 28 2016 |
16544 |
475.57 |
| Oct 28 2016 |
21122 |
475.57 |
| Oct 21 2016 |
16551 |
475.57 |
| Oct 21 2016 |
21141 |
475.57 |
| Oct 14 2016 |
16501 |
475.57 |
| Oct 14 2016 |
21114 |
475.57 |
| Oct 07 2016 |
16519 |
475.57 |
| Oct 07 2016 |
21121 |
475.57 |
| Sep 30 2016 |
16562 |
475.57 |
| Sep 30 2016 |
21144 |
475.57 |
| Sep 23 2016 |
16573 |
475.57 |
| Sep 23 2016 |
20975 |
475.57 |
| Sep 16 2016 |
16667 |
475.57 |
| Sep 16 2016 |
21002 |
475.57 |
| Sep 09 2016 |
16754 |
475.57 |
| Sep 09 2016 |
21094 |
475.57 |
| Sep 02 2016 |
16924 |
475.57 |
| Sep 02 2016 |
21263 |
475.57 |
| Aug 26 2016 |
16988 |
475.57 |
| Aug 26 2016 |
21065 |
475.57 |
| Aug 19 2016 |
17019 |
475.57 |
| Aug 19 2016 |
21080 |
475.57 |
| Aug 12 2016 |
17240 |
475.57 |
| Aug 12 2016 |
22917 |
475.57 |
| Aug 05 2016 |
17159 |
475.57 |
| Aug 05 2016 |
23032 |
475.57 |
| Jul 29 2016 |
16905 |
472.78 |
| Jul 29 2016 |
22832 |
472.78 |
| Jul 22 2016 |
17088 |
472.51 |
| Jul 22 2016 |
22995 |
472.51 |
| Jun 22 2016 |
14980 |
448.99 |
| Jun 22 2016 |
20622 |
448.99 |
| Jun 15 2016 |
15025 |
448.99 |
| Jun 15 2016 |
19771 |
442.08 |
| Jun 08 2016 |
15129 |
448.99 |
| Jun 08 2016 |
19826 |
442.08 |
| Jun 01 2016 |
18694 |
496 |
| Jun 01 2016 |
15189 |
448.99 |
| Jun 01 2016 |
20106 |
442.08 |
| May 25 2016 |
18647 |
496 |
| May 25 2016 |
15141 |
448.99 |
| May 25 2016 |
19992 |
442.08 |
| May 18 2016 |
18750 |
496 |
| May 18 2016 |
15273 |
448.99 |
| May 18 2016 |
20181 |
442.08 |
| May 11 2016 |
18809 |
496 |
| May 11 2016 |
15190 |
448.99 |
| May 11 2016 |
20181 |
442.08 |
| May 04 2016 |
18703 |
496 |
| May 04 2016 |
15094 |
448.99 |
| May 04 2016 |
20082 |
442.08 |
| Apr 27 2016 |
18952 |
496 |
| Apr 27 2016 |
15371 |
448.99 |
| Apr 27 2016 |
20381 |
442.08 |
| Apr 20 2016 |
18825 |
496 |
| Apr 20 2016 |
15412 |
448.99 |
| Apr 20 2016 |
20393 |
442.08 |
| Apr 13 2016 |
19199 |
496 |
| Apr 13 2016 |
15304 |
448.99 |
| Apr 13 2016 |
20393 |
442.08 |
| Apr 06 2016 |
19672 |
496 |
| Apr 06 2016 |
15340 |
448.99 |
| Apr 06 2016 |
20624 |
442.08 |
| Mar 30 2016 |
19472 |
496 |
| Mar 30 2016 |
15268 |
448.99 |
| Mar 30 2016 |
20466 |
442.08 |
| Mar 23 2016 |
19792 |
496 |
| Mar 23 2016 |
15247 |
448.99 |
| Mar 23 2016 |
20605 |
442.08 |
| Mar 16 2016 |
19950 |
496 |
| Mar 16 2016 |
15165 |
448.99 |
| Mar 16 2016 |
20556 |
442.08 |
| Mar 09 2016 |
20088 |
496 |
| Mar 09 2016 |
15106 |
448.99 |
| Mar 09 2016 |
20599 |
442.08 |
| Mar 02 2016 |
19779 |
496 |
| Mar 02 2016 |
15056 |
448.99 |
| Mar 02 2016 |
20469 |
442.08 |
| Feb 24 2016 |
19715 |
496 |
| Feb 24 2016 |
14981 |
448.99 |
| Feb 24 2016 |
20410 |
442.08 |
| Feb 17 2016 |
19964 |
496 |
| Feb 17 2016 |
15038 |
448.99 |
| Feb 17 2016 |
20613 |
442.08 |
| Feb 10 2016 |
19847 |
496 |
| Feb 10 2016 |
15041 |
448.99 |
| Feb 10 2016 |
20572 |
442.08 |
| Feb 03 2016 |
19826 |
496 |
| Feb 03 2016 |
15023 |
448.99 |
| Feb 03 2016 |
20582 |
442.08 |
| Jan 27 2016 |
19888 |
496 |
| Jan 27 2016 |
14988 |
448.99 |
| Jan 27 2016 |
20586 |
442.08 |
| Jan 20 2016 |
19882 |
496 |
| Jan 20 2016 |
15025 |
448.99 |
| Jan 20 2016 |
20596 |
442.08 |
| Jan 13 2016 |
19905 |
496 |
| Jan 13 2016 |
15054 |
448.99 |
| Jan 13 2016 |
20619 |
442.08 |
| Jan 06 2016 |
19905 |
496 |
| Jan 06 2016 |
15069 |
448.99 |
| Jan 06 2016 |
20624 |
442.08 |
| Dec 30 2015 |
19905 |
496 |
| Dec 30 2015 |
15066 |
448.99 |
| Dec 30 2015 |
20618 |
442.08 |
| Dec 23 2015 |
19903 |
496 |
| Dec 23 2015 |
15065 |
448.99 |
| Dec 23 2015 |
20618 |
442.08 |
| Dec 16 2015 |
19904 |
496 |
| Dec 16 2015 |
15065 |
448.99 |
| Dec 16 2015 |
20618 |
442.08 |
| Dec 09 2015 |
19905 |
496 |
| Dec 09 2015 |
15071 |
448.99 |
| Dec 09 2015 |
20622 |
442.08 |
| Dec 02 2015 |
19906 |
496 |
| Dec 02 2015 |
15072 |
448.99 |
| Dec 02 2015 |
20623 |
442.08 |
| Nov 25 2015 |
19906 |
496 |
| Nov 25 2015 |
15072 |
448.99 |
| Nov 25 2015 |
20624 |
442.08 |
| Nov 18 2015 |
19905 |
496 |
| Nov 18 2015 |
15072 |
448.99 |
| Nov 18 2015 |
20623 |
442.08 |
| Nov 11 2015 |
19876 |
496 |
| Nov 11 2015 |
15072 |
448.99 |
| Nov 11 2015 |
20604 |
442.08 |
| Nov 04 2015 |
19876 |
496 |
| Nov 04 2015 |
15072 |
448.99 |
| Nov 04 2015 |
20604 |
442.08 |
| Oct 28 2015 |
19878 |
496 |
| Oct 28 2015 |
15047 |
448.99 |
| Oct 28 2015 |
20573 |
442.08 |
| Oct 21 2015 |
19804 |
496 |
| Oct 21 2015 |
15059 |
448.99 |
| Oct 21 2015 |
20554 |
442.08 |
| Oct 14 2015 |
19794 |
496 |
| Oct 14 2015 |
15077 |
448.99 |
| Oct 14 2015 |
20558 |
442.08 |
| Oct 07 2015 |
19836 |
496 |
| Oct 07 2015 |
15044 |
448.99 |
| Oct 07 2015 |
20569 |
442.08 |
| Sep 30 2015 |
19851 |
496 |
| Sep 30 2015 |
15043 |
448.99 |
| Sep 30 2015 |
20583 |
442.08 |
| Sep 23 2015 |
19958 |
496 |
| Sep 23 2015 |
15036 |
448.99 |
| Sep 23 2015 |
20633 |
442.08 |
| Sep 16 2015 |
19751 |
496 |
| Sep 16 2015 |
15012 |
448.99 |
| Sep 16 2015 |
20538 |
442.08 |
| Sep 09 2015 |
19704 |
496 |
| Sep 09 2015 |
14977 |
448.99 |
| Sep 09 2015 |
20499 |
442.08 |
| Sep 02 2015 |
19799 |
496 |
| Sep 02 2015 |
14862 |
448.99 |
| Sep 02 2015 |
20478 |
442.08 |
| Aug 26 2015 |
19974 |
496 |
| Aug 26 2015 |
15076 |
448.99 |
| Aug 26 2015 |
20657 |
442.08 |
| Aug 19 2015 |
16369 |
458.96 |
| Aug 19 2015 |
15117 |
448.99 |
| Aug 19 2015 |
19679 |
434.38 |
| Aug 12 2015 |
16359 |
458.96 |
| Aug 12 2015 |
13708 |
434.32 |
| Aug 12 2015 |
18566 |
426.62 |
| Aug 05 2015 |
16426 |
458.96 |
| Aug 05 2015 |
12441 |
422.11 |
| Aug 05 2015 |
18566 |
426.62 |
| Jul 29 2015 |
16445 |
458.96 |
| Jul 29 2015 |
10393 |
401.17 |
| Jul 29 2015 |
16845 |
413.96 |
| Jul 22 2015 |
16441 |
458.96 |
| Jul 22 2015 |
10358 |
401.17 |
| Jul 22 2015 |
16876 |
413.96 |
| Jul 15 2015 |
16735 |
458.96 |
| Jul 15 2015 |
10457 |
401.17 |
| Jul 15 2015 |
17000 |
413.96 |
| Jul 08 2015 |
16843 |
458.96 |
| Jul 08 2015 |
10473 |
401.17 |
| Jul 08 2015 |
17122 |
413.96 |
| Jul 01 2015 |
16943 |
458.96 |
| Jul 01 2015 |
10546 |
401.17 |
| Jul 01 2015 |
17206 |
413.96 |
| Jun 24 2015 |
16981 |
458.96 |
| Jun 24 2015 |
10268 |
397.96 |
| Jun 24 2015 |
14872 |
397.82 |
| Jun 17 2015 |
16901 |
458.96 |
| Jun 17 2015 |
10325 |
397.96 |
| Jun 17 2015 |
14942 |
397.82 |
| Jun 10 2015 |
17069 |
458.96 |
| Jun 10 2015 |
10376 |
397.96 |
| Jun 10 2015 |
14923 |
397.82 |
| Jun 03 2015 |
12806 |
421.91 |
| Jun 03 2015 |
10136 |
395.1 |
| Jun 03 2015 |
15104 |
397.82 |
| May 27 2015 |
13316 |
427.2 |
| May 27 2015 |
10131 |
395.1 |
| May 27 2015 |
14973 |
397.82 |
| May 20 2015 |
13395 |
427.2 |
| May 20 2015 |
10188 |
395.1 |
| May 20 2015 |
15018 |
397.82 |
| May 13 2015 |
13533 |
427.2 |
| May 13 2015 |
10178 |
395.1 |
| May 13 2015 |
15094 |
397.82 |
| May 06 2015 |
13391 |
427.2 |
| May 06 2015 |
9887 |
395.1 |
| May 06 2015 |
14788 |
397.82 |
| Apr 29 2015 |
13574 |
427.2 |
| Apr 29 2015 |
9994 |
395.1 |
| Apr 29 2015 |
15065 |
397.82 |
| Apr 22 2015 |
13628 |
427.2 |
| Apr 22 2015 |
10044 |
395.1 |
| Apr 22 2015 |
15130 |
397.82 |
| Apr 15 2015 |
13469 |
427.2 |
| Apr 15 2015 |
9992 |
395.1 |
| Apr 15 2015 |
15080 |
397.82 |
| Apr 08 2015 |
13467 |
427.2 |
| Apr 08 2015 |
10163 |
395.1 |
| Apr 08 2015 |
15127 |
397.82 |
| Apr 01 2015 |
13597 |
427.2 |
| Apr 01 2015 |
10256 |
395.1 |
| Apr 01 2015 |
15401 |
397.82 |
| Mar 25 2015 |
13155 |
427.2 |
| Mar 25 2015 |
10175 |
395.1 |
| Mar 25 2015 |
14954 |
397.82 |
| Mar 18 2015 |
12767 |
427.2 |
| Mar 18 2015 |
10043 |
395.1 |
| Mar 18 2015 |
14683 |
397.82 |
| Mar 11 2015 |
13042 |
427.2 |
| Mar 11 2015 |
10118 |
395.1 |
| Mar 11 2015 |
15144 |
397.82 |
| Mar 04 2015 |
13244 |
427.2 |
| Mar 04 2015 |
10275 |
395.1 |
| Mar 04 2015 |
15303 |
397.82 |
| Feb 25 2015 |
13282 |
427.2 |
| Feb 25 2015 |
10235 |
395.1 |
| Feb 25 2015 |
15329 |
397.82 |
| Feb 18 2015 |
13372 |
427.2 |
| Feb 18 2015 |
10291 |
395.1 |
| Feb 18 2015 |
15399 |
397.82 |
| Feb 11 2015 |
13391 |
427.2 |
| Feb 11 2015 |
10304 |
395.1 |
| Feb 11 2015 |
15422 |
397.82 |
| Feb 04 2015 |
13430 |
427.2 |
| Feb 04 2015 |
10305 |
395.1 |
| Feb 04 2015 |
15432 |
397.82 |
| Jan 28 2015 |
13396 |
427.2 |
| Jan 28 2015 |
10323 |
395.1 |
| Jan 28 2015 |
15431 |
397.82 |
| Jan 21 2015 |
13407 |
427.2 |
| Jan 21 2015 |
10333 |
395.1 |
| Jan 21 2015 |
15455 |
397.82 |
| Jan 14 2015 |
13427 |
427.2 |
| Jan 14 2015 |
10342 |
395.1 |
| Jan 14 2015 |
15468 |
397.82 |
| Jan 07 2015 |
13427 |
427.2 |
| Jan 07 2015 |
10326 |
395.1 |
| Jan 07 2015 |
15447 |
397.82 |
| Dec 31 2014 |
13427 |
427.2 |
| Dec 31 2014 |
10328 |
395.1 |
| Dec 31 2014 |
15452 |
397.82 |
| Dec 24 2014 |
13427 |
427.2 |
| Dec 24 2014 |
10328 |
395.1 |
| Dec 24 2014 |
15452 |
397.82 |
| Dec 17 2014 |
13427 |
427.2 |
| Dec 17 2014 |
10316 |
395.1 |
| Dec 17 2014 |
15444 |
397.82 |
| Dec 10 2014 |
13427 |
427.2 |
| Dec 10 2014 |
10316 |
395.1 |
| Dec 10 2014 |
15444 |
397.82 |
| Dec 03 2014 |
13427 |
427.2 |
| Dec 03 2014 |
10316 |
395.1 |
| Dec 03 2014 |
15445 |
397.82 |
| Nov 26 2014 |
13427 |
427.2 |
| Nov 26 2014 |
10316 |
395.1 |
| Nov 26 2014 |
15445 |
397.82 |
| Nov 19 2014 |
13427 |
427.2 |
| Nov 19 2014 |
10316 |
395.1 |
| Nov 19 2014 |
15446 |
397.82 |
| Nov 12 2014 |
13427 |
427.2 |
| Nov 12 2014 |
10316 |
395.1 |
| Nov 12 2014 |
15446 |
397.82 |
| Nov 05 2014 |
13427 |
427.2 |
| Nov 05 2014 |
10316 |
395.1 |
| Nov 05 2014 |
15446 |
397.82 |
| Oct 29 2014 |
13424 |
427.2 |
| Oct 29 2014 |
10316 |
395.1 |
| Oct 29 2014 |
15444 |
397.82 |
| Oct 22 2014 |
13407 |
427.2 |
| Oct 22 2014 |
10288 |
395.1 |
| Oct 22 2014 |
15456 |
397.82 |
| Oct 15 2014 |
13342 |
427.2 |
| Oct 15 2014 |
10268 |
395.1 |
| Oct 15 2014 |
15412 |
397.82 |
| Oct 08 2014 |
13338 |
427.2 |
| Oct 08 2014 |
10253 |
395.1 |
| Oct 08 2014 |
15396 |
397.82 |
| Oct 01 2014 |
13346 |
427.2 |
| Oct 01 2014 |
10265 |
395.1 |
| Oct 01 2014 |
15413 |
397.82 |
| Sep 24 2014 |
13422 |
427.2 |
| Sep 24 2014 |
10232 |
395.1 |
| Sep 24 2014 |
15406 |
397.82 |
| Sep 17 2014 |
13324 |
427.2 |
| Sep 17 2014 |
10288 |
395.1 |
| Sep 17 2014 |
15387 |
397.82 |
| Sep 10 2014 |
13341 |
427.2 |
| Sep 10 2014 |
10199 |
395.1 |
| Sep 10 2014 |
15397 |
397.82 |
| Sep 03 2014 |
13359 |
427.2 |
| Sep 03 2014 |
10233 |
395.1 |
| Sep 03 2014 |
15445 |
397.82 |
| Aug 27 2014 |
13881 |
432.49 |
| Aug 27 2014 |
10315 |
395.1 |
| Aug 27 2014 |
15081 |
395.1 |
| Aug 20 2014 |
13890 |
432.49 |
| Aug 20 2014 |
10288 |
395.1 |
| Aug 20 2014 |
15102 |
395.1 |
| Aug 13 2014 |
13873 |
432.49 |
| Aug 13 2014 |
10442 |
396.3 |
| Aug 13 2014 |
15364 |
396.3 |
| Aug 06 2014 |
14013 |
432.49 |
| Aug 06 2014 |
10389 |
395.28 |
| Aug 06 2014 |
16336 |
402.92 |
| Jul 30 2014 |
14029 |
432.49 |
| Jul 30 2014 |
12213 |
414.46 |
| Jul 30 2014 |
17998 |
413.9 |
| Jul 23 2014 |
13928 |
432.49 |
| Jul 23 2014 |
10802 |
400.54 |
| Jul 23 2014 |
17924 |
413.9 |
| Jul 16 2014 |
14077 |
432.49 |
| Jul 16 2014 |
10805 |
400.54 |
| Jul 16 2014 |
17933 |
413.9 |
| Jul 09 2014 |
14178 |
432.49 |
| Jul 09 2014 |
10901 |
400.54 |
| Jul 09 2014 |
17896 |
413.9 |
| Jul 02 2014 |
14244 |
432.49 |
| Jul 02 2014 |
10616 |
396.37 |
| Jul 02 2014 |
18075 |
413.9 |
| Jun 25 2014 |
14349 |
432.49 |
| Jun 25 2014 |
10616 |
395.21 |
| Jun 25 2014 |
15431 |
395.21 |
| Jun 18 2014 |
14392 |
432.49 |
| Jun 18 2014 |
10708 |
395.21 |
| Jun 18 2014 |
15452 |
395.21 |
| Jun 11 2014 |
14320 |
432.49 |
| Jun 11 2014 |
10525 |
393.07 |
| Jun 11 2014 |
15603 |
395.21 |
| Jun 04 2014 |
12402 |
414.64 |
| Jun 04 2014 |
10724 |
393.07 |
| Jun 04 2014 |
15418 |
393.07 |
| May 28 2014 |
10212 |
394.28 |
| May 28 2014 |
10768 |
393.07 |
| May 28 2014 |
15188 |
391.24 |
| May 21 2014 |
10228 |
394.28 |
| May 21 2014 |
10853 |
393.07 |
| May 21 2014 |
15262 |
391.24 |
| May 14 2014 |
13088 |
420.1 |
| May 14 2014 |
10934 |
393.07 |
| May 14 2014 |
15362 |
391.24 |
| May 07 2014 |
12718 |
420.1 |
| May 07 2014 |
10764 |
393.07 |
| May 07 2014 |
15143 |
391.24 |
| Apr 30 2014 |
13178 |
420.1 |
| Apr 30 2014 |
11163 |
393.07 |
| Apr 30 2014 |
15570 |
391.24 |
| Apr 23 2014 |
13450 |
420.1 |
| Apr 23 2014 |
10742 |
387.69 |
| Apr 23 2014 |
15815 |
391.24 |
| Apr 16 2014 |
13452 |
420.1 |
| Apr 16 2014 |
10670 |
387.69 |
| Apr 16 2014 |
15689 |
391.24 |
| Apr 09 2014 |
13145 |
413.36 |
| Apr 09 2014 |
10759 |
387.69 |
| Apr 09 2014 |
15964 |
391.24 |
| Apr 02 2014 |
13175 |
413.36 |
| Apr 02 2014 |
10863 |
387.69 |
| Apr 02 2014 |
15631 |
391.24 |
| Mar 26 2014 |
12952 |
413.36 |
| Mar 26 2014 |
11105 |
387.69 |
| Mar 26 2014 |
15629 |
391.24 |
| Mar 19 2014 |
12902 |
413.36 |
| Mar 19 2014 |
11167 |
387.69 |
| Mar 19 2014 |
15630 |
391.24 |
| Mar 12 2014 |
12918 |
413.36 |
| Mar 12 2014 |
11180 |
387.69 |
| Mar 12 2014 |
15630 |
391.24 |
| Mar 05 2014 |
12744 |
413.36 |
| Mar 05 2014 |
11206 |
387.69 |
| Mar 05 2014 |
15570 |
391.24 |
| Feb 26 2014 |
12669 |
413.36 |
| Feb 26 2014 |
11229 |
387.69 |
| Feb 26 2014 |
15579 |
391.24 |
| Feb 19 2014 |
12746 |
413.36 |
| Feb 19 2014 |
11256 |
387.69 |
| Feb 19 2014 |
15609 |
391.24 |
| Feb 12 2014 |
12739 |
413.36 |
| Feb 12 2014 |
11264 |
387.69 |
| Feb 12 2014 |
15603 |
391.24 |
| Feb 05 2014 |
12759 |
413.36 |
| Feb 05 2014 |
11361 |
387.69 |
| Feb 05 2014 |
15671 |
391.24 |
| Jan 29 2014 |
12699 |
413.36 |
| Jan 29 2014 |
11432 |
387.69 |
| Jan 29 2014 |
15687 |
391.24 |
| Jan 22 2014 |
12643 |
413.36 |
| Jan 22 2014 |
11409 |
387.69 |
| Jan 22 2014 |
15635 |
391.24 |
| Jan 15 2014 |
12650 |
413.36 |
| Jan 15 2014 |
11450 |
387.69 |
| Jan 15 2014 |
15666 |
391.24 |
| Jan 08 2014 |
12578 |
413.36 |
| Jan 08 2014 |
11470 |
387.69 |
| Jan 08 2014 |
15631 |
391.24 |
| Jan 01 2014 |
12578 |
413.36 |
| Jan 01 2014 |
11472 |
387.69 |
| Jan 01 2014 |
15631 |
391.24 |
| Dec 25 2013 |
12578 |
413.36 |
| Dec 25 2013 |
11472 |
387.69 |
| Dec 25 2013 |
15633 |
391.24 |
| Dec 18 2013 |
12578 |
413.36 |
| Dec 18 2013 |
11472 |
387.69 |
| Dec 18 2013 |
15633 |
391.24 |
| Dec 11 2013 |
12579 |
413.36 |
| Dec 11 2013 |
11472 |
387.69 |
| Dec 11 2013 |
15634 |
391.24 |
| Dec 04 2013 |
12580 |
413.36 |
| Dec 04 2013 |
11472 |
387.69 |
| Dec 04 2013 |
15635 |
391.24 |
| Nov 27 2013 |
12580 |
413.36 |
| Nov 27 2013 |
11472 |
387.69 |
| Nov 27 2013 |
15635 |
391.24 |
| Nov 20 2013 |
12580 |
413.36 |
| Nov 20 2013 |
11472 |
387.69 |
| Nov 20 2013 |
15636 |
391.24 |
| Nov 13 2013 |
12580 |
413.36 |
| Nov 13 2013 |
11472 |
387.69 |
| Nov 13 2013 |
15636 |
391.24 |
| Nov 06 2013 |
12580 |
413.36 |
| Nov 06 2013 |
11473 |
387.69 |
| Nov 06 2013 |
15636 |
391.24 |
| Oct 30 2013 |
12580 |
413.36 |
| Oct 30 2013 |
11472 |
387.69 |
| Oct 30 2013 |
15635 |
391.24 |
| Oct 23 2013 |
12574 |
413.36 |
| Oct 23 2013 |
11472 |
387.69 |
| Oct 23 2013 |
15632 |
391.24 |
| Oct 16 2013 |
12591 |
413.36 |
| Oct 16 2013 |
11457 |
387.69 |
| Oct 16 2013 |
15636 |
391.24 |
| Oct 09 2013 |
12450 |
413.36 |
| Oct 09 2013 |
11458 |
387.69 |
| Oct 09 2013 |
15558 |
391.24 |
| Oct 02 2013 |
12476 |
413.36 |
| Oct 02 2013 |
11445 |
387.69 |
| Oct 02 2013 |
15579 |
391.24 |
| Sep 25 2013 |
12455 |
413.36 |
| Sep 25 2013 |
11376 |
387.69 |
| Sep 25 2013 |
15534 |
391.24 |
| Sep 18 2013 |
12347 |
413.36 |
| Sep 18 2013 |
11335 |
387.69 |
| Sep 18 2013 |
15411 |
391.24 |
| Sep 11 2013 |
12330 |
413.36 |
| Sep 11 2013 |
11287 |
387.69 |
| Sep 11 2013 |
15327 |
391.24 |
| Sep 04 2013 |
12451 |
413.36 |
| Sep 04 2013 |
11307 |
387.69 |
| Sep 04 2013 |
15447 |
391.24 |
| Aug 28 2013 |
12421 |
413.36 |
| Aug 28 2013 |
11300 |
387.69 |
| Aug 28 2013 |
15419 |
391.24 |
| Aug 21 2013 |
12496 |
413.36 |
| Aug 21 2013 |
11364 |
387.69 |
| Aug 21 2013 |
15498 |
391.24 |
| Aug 14 2013 |
12541 |
413.36 |
| Aug 14 2013 |
11398 |
387.69 |
| Aug 14 2013 |
15255 |
391.24 |
| Aug 07 2013 |
12549 |
413.36 |
| Aug 07 2013 |
11816 |
390.02 |
| Aug 07 2013 |
15348 |
390.74 |
| Jul 31 2013 |
12764 |
413.36 |
| Jul 31 2013 |
11924 |
390.02 |
| Jul 31 2013 |
15493 |
390.74 |
| Jul 24 2013 |
12679 |
413.36 |
| Jul 24 2013 |
11318 |
382.96 |
| Jul 24 2013 |
15931 |
393.4 |
| Jul 17 2013 |
12715 |
413.36 |
| Jul 17 2013 |
11370 |
382.96 |
| Jul 17 2013 |
15948 |
393.4 |
| Jul 10 2013 |
12799 |
413.36 |
| Jul 10 2013 |
11921 |
387.1 |
| Jul 10 2013 |
16243 |
394.23 |
| Jul 03 2013 |
12808 |
413.36 |
| Jul 03 2013 |
12048 |
387.1 |
| Jul 03 2013 |
16251 |
394.23 |
| Jun 26 2013 |
12779 |
413.36 |
| Jun 26 2013 |
11178 |
376.53 |
| Jun 26 2013 |
16070 |
391.67 |
| Jun 19 2013 |
12927 |
413.36 |
| Jun 19 2013 |
11335 |
376.53 |
| Jun 19 2013 |
14198 |
378.23 |
| Jun 12 2013 |
13010 |
413.36 |
| Jun 12 2013 |
10508 |
367.34 |
| Jun 12 2013 |
14394 |
378.23 |
| Jun 05 2013 |
13532 |
418.88 |
| Jun 05 2013 |
10381 |
367.34 |
| Jun 05 2013 |
13687 |
373.62 |
| May 29 2013 |
14864 |
432.43 |
| May 29 2013 |
10431 |
367.34 |
| May 29 2013 |
12656 |
365.61 |
| May 22 2013 |
10091 |
479.76 |
| May 22 2013 |
11910 |
402.09 |
| May 22 2013 |
10614 |
367.34 |
| May 22 2013 |
12930 |
365.61 |
| May 15 2013 |
9859 |
479.76 |
| May 15 2013 |
8612 |
367.26 |
| May 15 2013 |
10705 |
367.34 |
| May 15 2013 |
12954 |
365.61 |
| May 08 2013 |
9580 |
479.76 |
| May 08 2013 |
9781 |
379.86 |
| May 08 2013 |
10645 |
367.34 |
| May 08 2013 |
12893 |
365.61 |
| May 01 2013 |
9720 |
479.76 |
| May 01 2013 |
10003 |
379.86 |
| May 01 2013 |
12051 |
380.27 |
| May 01 2013 |
13628 |
370.16 |
| Apr 24 2013 |
9588 |
479.76 |
| Apr 24 2013 |
11369 |
397.28 |
| Apr 24 2013 |
12488 |
385 |
| Apr 24 2013 |
12095 |
358.08 |
| Apr 17 2013 |
9756 |
479.76 |
| Apr 17 2013 |
11421 |
397.28 |
| Apr 17 2013 |
12528 |
385 |
| Apr 17 2013 |
12202 |
358.08 |
| Apr 10 2013 |
9747 |
479.76 |
| Apr 10 2013 |
12313 |
406.46 |
| Apr 10 2013 |
12380 |
385 |
| Apr 10 2013 |
12376 |
359.82 |
| Apr 03 2013 |
9673 |
479.76 |
| Apr 03 2013 |
12301 |
406.46 |
| Apr 03 2013 |
12332 |
385 |
| Apr 03 2013 |
12388 |
359.82 |
| Mar 27 2013 |
9854 |
479.76 |
| Mar 27 2013 |
12572 |
406.46 |
| Mar 27 2013 |
12324 |
385 |
| Mar 27 2013 |
12438 |
359.82 |
| Mar 20 2013 |
9243 |
479.76 |
| Mar 20 2013 |
12529 |
406.46 |
| Mar 20 2013 |
12140 |
385 |
| Mar 20 2013 |
12421 |
359.82 |
| Mar 13 2013 |
6990 |
479.76 |
| Mar 13 2013 |
5069 |
341.41 |
| Mar 13 2013 |
12426 |
359.82 |
| Oct 19 2012 |
8660 |
479.76 |
| Oct 19 2012 |
11806 |
406.46 |
| Oct 19 2012 |
10808 |
385 |
| Oct 19 2012 |
16817 |
402.55 |
| Sep 23 2012 |
8520 |
479.76 |
| Sep 23 2012 |
11692 |
406.46 |
| Sep 23 2012 |
11967 |
398.64 |
| Sep 23 2012 |
19131 |
419.84 |
| Aug 31 2012 |
7975 |
479.76 |
| Aug 31 2012 |
11238 |
406.46 |
| Aug 31 2012 |
11671 |
398.64 |
| Aug 31 2012 |
18736 |
419.84 |
| Aug 24 2012 |
7843 |
479.76 |
| Aug 24 2012 |
11112 |
406.46 |
| Aug 24 2012 |
9577 |
375.75 |
| Aug 24 2012 |
17657 |
413.06 |
| Aug 10 2012 |
7455 |
479.76 |
| Aug 10 2012 |
10818 |
406.46 |
| Aug 10 2012 |
9322 |
375.75 |
| Aug 10 2012 |
17297 |
413.06 |
| Aug 03 2012 |
7133 |
479.76 |
| Aug 03 2012 |
10633 |
406.46 |
| Aug 03 2012 |
7344 |
351.72 |
| Aug 03 2012 |
18445 |
423.18 |
| Jul 27 2012 |
6667 |
479.76 |
| Jul 27 2012 |
10535 |
406.46 |
| Jul 27 2012 |
7181 |
351.72 |
| Jul 27 2012 |
18077 |
423.18 |
| Jul 06 2012 |
6228 |
479.76 |
| Jul 06 2012 |
10155 |
406.46 |
| Jul 06 2012 |
6948 |
352.78 |
| Jul 06 2012 |
16189 |
411.62 |
| Jun 22 2012 |
6366 |
479.76 |
| Jun 22 2012 |
9994 |
406.46 |
| Jun 22 2012 |
6471 |
353.83 |
| Jun 22 2012 |
16916 |
423.6 |
| Jun 15 2012 |
6295 |
479.76 |
| Jun 15 2012 |
9867 |
406.46 |
| Jun 15 2012 |
6518 |
353.83 |
| Jun 15 2012 |
17356 |
423.6 |
| Jun 08 2012 |
6338 |
479.76 |
| Jun 08 2012 |
9681 |
406.46 |
| Jun 08 2012 |
9181 |
397.41 |
| Jun 08 2012 |
17549 |
426.5 |
| Jun 01 2012 |
6663 |
479.76 |
| Jun 01 2012 |
9689 |
406.46 |
| Jun 01 2012 |
9701 |
412.16 |
| Jun 01 2012 |
17626 |
428.67 |
| May 25 2012 |
10549 |
428.14 |
| May 25 2012 |
8105 |
412.16 |
| May 25 2012 |
17011 |
433.42 |
| May 18 2012 |
11286 |
438.37 |
| May 18 2012 |
8242 |
412.16 |
| May 18 2012 |
17901 |
439.36 |
| May 11 2012 |
11655 |
449.49 |
| May 11 2012 |
8582 |
421.18 |
| May 11 2012 |
18666 |
446.56 |
| May 04 2012 |
10790 |
449.49 |
| May 04 2012 |
8434 |
425.69 |
| May 04 2012 |
18176 |
446.15 |
| Apr 27 2012 |
9574 |
449.45 |
| Apr 27 2012 |
8202 |
425.69 |
| Apr 27 2012 |
17562 |
445.58 |
| Apr 13 2012 |
8204 |
469.08 |
| Apr 13 2012 |
7660 |
435.34 |
| Apr 13 2012 |
16038 |
443.11 |
| Apr 06 2012 |
7396 |
469.08 |
| Apr 06 2012 |
7211 |
435.34 |
| Apr 06 2012 |
15635 |
443.11 |
| Mar 27 2012 |
7255 |
469.08 |
| Mar 27 2012 |
6938 |
435.34 |
| Mar 27 2012 |
15341 |
443.11 |
| Sep 23 2011 |
10189 |
466.63 |
| Sep 23 2011 |
8876 |
437.91 |
| Sep 23 2011 |
13741 |
450.9 |
| Sep 16 2011 |
10172 |
466.63 |
| Sep 16 2011 |
8823 |
437.91 |
| Sep 16 2011 |
13716 |
450.9 |
| Sep 10 2011 |
9960 |
466.63 |
| Sep 10 2011 |
8646 |
437.91 |
| Sep 10 2011 |
13422 |
450.9 |
| Sep 02 2011 |
9805 |
466.63 |
| Sep 02 2011 |
8603 |
437.91 |
| Sep 02 2011 |
13293 |
450.9 |
| Aug 26 2011 |
9781 |
466.63 |
| Aug 26 2011 |
8598 |
437.91 |
| Aug 26 2011 |
13277 |
450.9 |
| Aug 19 2011 |
9596 |
466.63 |
| Aug 19 2011 |
8262 |
437.91 |
| Aug 19 2011 |
12418 |
450.9 |
| Aug 12 2011 |
9541 |
466.63 |
| Aug 12 2011 |
8067 |
437.91 |
| Aug 12 2011 |
12258 |
450.9 |
| Aug 05 2011 |
9485 |
466.63 |
| Aug 05 2011 |
7868 |
435.64 |
| Aug 05 2011 |
12522 |
455.69 |
| Jul 29 2011 |
9407 |
466.63 |
| Jul 29 2011 |
7782 |
435.64 |
| Jul 29 2011 |
12402 |
455.69 |
| Jul 22 2011 |
8956 |
465.41 |
| Jul 22 2011 |
6931 |
427.6 |
| Jul 22 2011 |
10894 |
442.26 |
| Jul 15 2011 |
8513 |
465.41 |
| Jul 15 2011 |
6269 |
420.73 |
| Jul 15 2011 |
10170 |
438.6 |
| Jul 08 2011 |
8141 |
465.41 |
| Jul 08 2011 |
5245 |
409.23 |
| Jul 08 2011 |
9507 |
437.32 |
| Jul 01 2011 |
6626 |
467.2 |
| Jul 01 2011 |
3691 |
403.48 |
| Jul 01 2011 |
8391 |
452.98 |
| Jun 17 2011 |
6339 |
467.2 |
| Jun 17 2011 |
3410 |
403.48 |
| Jun 17 2011 |
8090 |
452.98 |
| Jun 10 2011 |
6116 |
467.2 |
| Jun 10 2011 |
4393 |
437.02 |
| Jun 10 2011 |
8460 |
457.8 |
| Jun 03 2011 |
5685 |
467.2 |
| Jun 03 2011 |
4052 |
437.02 |
| Jun 03 2011 |
7941 |
457.8 |
| May 29 2011 |
5629 |
467.2 |
| May 29 2011 |
3977 |
437.02 |
| May 29 2011 |
7972 |
457.8 |
| May 06 2011 |
5666 |
470.79 |
| May 06 2011 |
3624 |
437.02 |
| May 06 2011 |
7509 |
448.33 |
| Apr 22 2011 |
4750 |
424.84 |
| Apr 22 2011 |
3814 |
425.17 |
| Apr 22 2011 |
7143 |
429.1 |
| Apr 01 2011 |
2254 |
459.79 |
| Apr 01 2011 |
4902 |
424.84 |
| Apr 01 2011 |
4787 |
431.77 |
| Apr 01 2011 |
7481 |
435.46 |
| Oct 15 2010 |
3195 |
427.28 |
| Oct 15 2010 |
6567 |
426.27 |
| Oct 15 2010 |
7052 |
431.77 |
| Oct 15 2010 |
10044 |
435.46 |
| Aug 15 2010 |
3025 |
427.28 |
| Aug 15 2010 |
5669 |
411.42 |
| Aug 15 2010 |
7026 |
438.85 |
| Aug 15 2010 |
9297 |
427.12 |
| Aug 01 2010 |
3015 |
427.28 |
| Aug 01 2010 |
5544 |
411.42 |
| Aug 01 2010 |
6117 |
427.28 |
| Aug 01 2010 |
8290 |
418.23 |
| Jul 15 2010 |
2665 |
427.28 |
| Jul 15 2010 |
5069 |
411.42 |
| Jul 15 2010 |
5859 |
427.28 |
| Jul 15 2010 |
7778 |
418.23 |
| Jul 01 2010 |
3403 |
461.44 |
| Jul 01 2010 |
6450 |
443.5 |
| Jul 01 2010 |
6460 |
442.25 |
| Jul 01 2010 |
9646 |
444 |
| Jun 15 2010 |
3511 |
484.33 |
| Jun 15 2010 |
6206 |
443.5 |
| Jun 15 2010 |
5919 |
435.04 |
| Jun 15 2010 |
9526 |
450.42 |
| Jun 01 2010 |
3389 |
484.33 |
| Jun 01 2010 |
6035 |
456.31 |
| Jun 01 2010 |
5560 |
450.12 |
| Jun 01 2010 |
9105 |
456.61 |
| May 27 2010 |
2224 |
427.28 |
| May 27 2010 |
4761 |
430.55 |
| May 27 2010 |
4889 |
448.5 |
| May 27 2010 |
8730 |
466.04 |
| May 15 2010 |
3120 |
484.33 |
| May 15 2010 |
5545 |
456.31 |
| May 15 2010 |
5132 |
450.12 |
| May 15 2010 |
8525 |
456.61 |
| Apr 30 2010 |
4843 |
456.88 |
| Apr 30 2010 |
8196 |
456.61 |
| Apr 15 2010 |
3186 |
484.33 |
| Apr 15 2010 |
5509 |
477.1 |
| Apr 15 2010 |
4278 |
465.21 |
| Apr 15 2010 |
7761 |
456.61 |
| Apr 02 2010 |
2689 |
512.85 |
| Apr 02 2010 |
4551 |
477.1 |
| Apr 02 2010 |
3848 |
475.77 |
| Apr 02 2010 |
7153 |
470.14 |
| Aug 30 2009 |
2032 |
512.85 |
| Aug 30 2009 |
2927 |
490.99 |
| Aug 30 2009 |
2729 |
475.77 |
| Aug 30 2009 |
4322 |
467.94 |
| Aug 15 2009 |
2032 |
512.85 |
| Aug 15 2009 |
3143 |
490.99 |
| Aug 15 2009 |
2753 |
475.77 |
| Aug 15 2009 |
4364 |
467.94 |
| Aug 01 2009 |
2105 |
512.85 |
| Aug 01 2009 |
3071 |
490.99 |
| Aug 01 2009 |
2825 |
478.81 |
| Aug 01 2009 |
4421 |
470.97 |
| Jul 15 2009 |
2144 |
530.11 |
| Jul 15 2009 |
3088 |
493.95 |
| Jul 15 2009 |
2964 |
501.37 |
| Jul 15 2009 |
4681 |
491.84 |
| Jul 01 2009 |
2149 |
530.11 |
| Jul 01 2009 |
2684 |
495.93 |
| Jul 01 2009 |
2804 |
509.77 |
| Jul 01 2009 |
4499 |
495.34 |
| Jun 15 2009 |
2708 |
495.93 |
| Jun 15 2009 |
2706 |
509.77 |
| Jun 15 2009 |
4423 |
496.67 |
| Jun 01 2009 |
1348 |
405 |
| Jun 01 2009 |
2521 |
493.03 |
| Jun 01 2009 |
2379 |
512.78 |
| Jun 01 2009 |
4319 |
504.48 |
| May 15 2009 |
1096 |
563.66 |
| May 15 2009 |
1348 |
405 |
| May 15 2009 |
2515 |
493.03 |
| May 15 2009 |
2447 |
512.78 |
| May 15 2009 |
4426 |
504.48 |
| May 01 2009 |
1098 |
563.66 |
| May 01 2009 |
1261 |
405 |
| May 01 2009 |
2349 |
498.81 |
| May 01 2009 |
2409 |
515.6 |
| May 01 2009 |
4335 |
529.3 |
| Apr 15 2009 |
1098 |
563.66 |
| Apr 15 2009 |
1146 |
405 |
| Apr 15 2009 |
2320 |
497.24 |
| Apr 15 2009 |
2422 |
519.67 |
| Apr 15 2009 |
4143 |
527.84 |
| Apr 01 2009 |
1049 |
567.98 |
| Apr 01 2009 |
1146 |
405 |
| Apr 01 2009 |
2300 |
497.24 |
| Apr 01 2009 |
2426 |
529.72 |
| Apr 01 2009 |
3989 |
513.68 |
| Oct 14 2008 |
1146 |
405 |
| Oct 14 2008 |
2104 |
479.66 |
| Oct 14 2008 |
1930 |
503.5 |
| Oct 14 2008 |
3258 |
472.91 |
| Jul 13 2008 |
2292 |
440 |
