| Apr 25 2024 |
1548 |
272.35 |
| Apr 25 2024 |
2038 |
272.35 |
| Apr 24 2024 |
1561 |
272.35 |
| Apr 24 2024 |
2040 |
272.35 |
| Apr 17 2024 |
1551 |
272.35 |
| Apr 17 2024 |
2167 |
272.35 |
| Apr 10 2024 |
1554 |
272.35 |
| Apr 10 2024 |
2183 |
272.35 |
| Apr 03 2024 |
1568 |
272.35 |
| Apr 03 2024 |
2189 |
272.35 |
| Mar 27 2024 |
1569 |
272.35 |
| Mar 27 2024 |
2206 |
272.35 |
| Mar 21 2024 |
1576 |
272.35 |
| Mar 21 2024 |
2217 |
272.35 |
| Mar 14 2024 |
1570 |
272.35 |
| Mar 14 2024 |
2216 |
272.35 |
| Mar 07 2024 |
1577 |
272.35 |
| Mar 07 2024 |
2220 |
272.35 |
| Feb 29 2024 |
1582 |
272.35 |
| Feb 29 2024 |
2232 |
272.35 |
| Feb 22 2024 |
1579 |
272.35 |
| Feb 22 2024 |
2238 |
272.35 |
| Feb 15 2024 |
1579 |
272.35 |
| Feb 15 2024 |
2225 |
272.35 |
| Feb 08 2024 |
1583 |
272.35 |
| Feb 08 2024 |
2202 |
272.35 |
| Feb 01 2024 |
1616 |
272.35 |
| Feb 01 2024 |
2149 |
272.35 |
| Jan 25 2024 |
1612 |
272.35 |
| Jan 25 2024 |
2151 |
272.35 |
| Jan 18 2024 |
1613 |
272.35 |
| Jan 18 2024 |
2152 |
272.35 |
| Jan 11 2024 |
1614 |
272.35 |
| Jan 11 2024 |
2153 |
272.35 |
| Jan 04 2024 |
1614 |
272.35 |
| Jan 04 2024 |
2153 |
272.35 |
| Dec 28 2023 |
1615 |
272.35 |
| Dec 28 2023 |
2154 |
272.35 |
| Dec 21 2023 |
1615 |
272.35 |
| Dec 21 2023 |
2154 |
272.35 |
| Dec 14 2023 |
1615 |
272.35 |
| Dec 14 2023 |
2154 |
272.35 |
| Dec 07 2023 |
1615 |
272.35 |
| Dec 07 2023 |
2154 |
272.35 |
| Nov 30 2023 |
1615 |
272.35 |
| Nov 30 2023 |
2154 |
272.35 |
| Nov 23 2023 |
1615 |
272.35 |
| Nov 23 2023 |
2146 |
272.35 |
| Nov 16 2023 |
1614 |
272.35 |
| Nov 16 2023 |
2141 |
272.35 |
| Nov 09 2023 |
1613 |
272.35 |
| Nov 09 2023 |
2143 |
272.35 |
| Nov 02 2023 |
1613 |
272.35 |
| Nov 02 2023 |
2143 |
272.35 |
| Oct 26 2023 |
1621 |
272.35 |
| Oct 26 2023 |
2149 |
272.35 |
| Oct 19 2023 |
1621 |
272.35 |
| Oct 19 2023 |
2135 |
272.35 |
| Oct 12 2023 |
1621 |
272.35 |
| Oct 12 2023 |
2133 |
272.35 |
| Oct 05 2023 |
1622 |
272.35 |
| Oct 05 2023 |
2081 |
272.35 |
| Sep 28 2023 |
1625 |
272.35 |
| Sep 28 2023 |
2092 |
272.35 |
| Sep 21 2023 |
1623 |
272.35 |
| Sep 21 2023 |
2091 |
272.35 |
| Sep 14 2023 |
1625 |
272.35 |
| Sep 14 2023 |
2101 |
272.35 |
| Sep 07 2023 |
1632 |
272.35 |
| Sep 07 2023 |
2109 |
272.35 |
| Aug 31 2023 |
1674 |
272.35 |
| Aug 31 2023 |
2146 |
272.35 |
| Aug 24 2023 |
1697 |
272.35 |
| Aug 24 2023 |
2165 |
272.35 |
| Aug 17 2023 |
1718 |
272.35 |
| Aug 17 2023 |
2183 |
272.35 |
| Aug 10 2023 |
1731 |
272.35 |
| Aug 10 2023 |
2196 |
272.35 |
| Aug 03 2023 |
1737 |
272.35 |
| Aug 03 2023 |
2202 |
272.35 |
| Jul 27 2023 |
1753 |
272.35 |
| Jul 27 2023 |
2203 |
272.35 |
| Jul 20 2023 |
1786 |
272.35 |
| Jul 20 2023 |
2173 |
272.35 |
| Jul 13 2023 |
1806 |
272.35 |
| Jul 13 2023 |
2202 |
272.35 |
| Jul 06 2023 |
1823 |
272.35 |
| Jul 06 2023 |
2227 |
272.35 |
| Jun 29 2023 |
1641 |
266.72 |
| Jun 29 2023 |
2033 |
266.72 |
| Jun 22 2023 |
47 |
155.75 |
| Jun 22 2023 |
101 |
155.75 |
| Jun 15 2023 |
75 |
160.43 |
| Jun 15 2023 |
152 |
160.43 |
| Jun 08 2023 |
86 |
160.43 |
| Jun 08 2023 |
157 |
160.43 |
| Jun 01 2023 |
83 |
160.43 |
| Jun 01 2023 |
156 |
160.43 |
| May 25 2023 |
85 |
160.43 |
| May 25 2023 |
158 |
160.43 |
| May 18 2023 |
86 |
160.43 |
| May 18 2023 |
161 |
160.43 |
| May 11 2023 |
88 |
160.43 |
| May 11 2023 |
164 |
160.43 |
| May 04 2023 |
89 |
160.43 |
| May 04 2023 |
170 |
160.43 |
| Apr 27 2023 |
91 |
160.43 |
| Apr 27 2023 |
174 |
160.43 |
| Apr 20 2023 |
95 |
160.43 |
| Apr 20 2023 |
168 |
160.43 |
| Apr 13 2023 |
97 |
160.43 |
| Apr 13 2023 |
197 |
160.43 |
| Apr 06 2023 |
98 |
160.43 |
| Apr 06 2023 |
200 |
160.43 |
| Mar 30 2023 |
98 |
160.43 |
| Mar 30 2023 |
209 |
160.43 |
| Mar 23 2023 |
99 |
160.43 |
| Mar 23 2023 |
209 |
160.43 |
| Mar 16 2023 |
105 |
160.43 |
| Mar 16 2023 |
211 |
160.43 |
| Mar 09 2023 |
107 |
160.43 |
| Mar 09 2023 |
206 |
160.43 |
| Mar 02 2023 |
109 |
160.43 |
| Mar 02 2023 |
208 |
160.43 |
| Feb 23 2023 |
109 |
160.43 |
| Feb 23 2023 |
209 |
160.43 |
| Feb 16 2023 |
111 |
160.43 |
| Feb 16 2023 |
199 |
160.43 |
| Feb 09 2023 |
112 |
160.43 |
| Feb 09 2023 |
199 |
160.43 |
| Feb 02 2023 |
113 |
160.43 |
| Feb 02 2023 |
199 |
160.43 |
| Jan 26 2023 |
114 |
160.43 |
| Jan 26 2023 |
200 |
160.43 |
| Jan 19 2023 |
116 |
160.43 |
| Jan 19 2023 |
202 |
160.43 |
| Jan 12 2023 |
116 |
160.43 |
| Jan 12 2023 |
202 |
160.43 |
| Jan 05 2023 |
116 |
160.43 |
| Jan 05 2023 |
202 |
160.43 |
| Dec 29 2022 |
116 |
160.43 |
| Dec 29 2022 |
202 |
160.43 |
| Dec 22 2022 |
116 |
160.43 |
| Dec 22 2022 |
202 |
160.43 |
| Dec 15 2022 |
116 |
160.43 |
| Dec 15 2022 |
202 |
160.43 |
| Dec 08 2022 |
116 |
160.43 |
| Dec 08 2022 |
202 |
160.43 |
| Dec 01 2022 |
116 |
160.43 |
| Dec 01 2022 |
202 |
160.43 |
| Nov 24 2022 |
116 |
160.43 |
| Nov 24 2022 |
202 |
160.43 |
| Nov 17 2022 |
116 |
160.43 |
| Nov 17 2022 |
202 |
160.43 |
| Nov 10 2022 |
116 |
160.43 |
| Nov 10 2022 |
202 |
160.43 |
| Nov 03 2022 |
119 |
160.43 |
| Nov 03 2022 |
208 |
160.43 |
| Oct 27 2022 |
120 |
160.43 |
| Oct 27 2022 |
208 |
160.43 |
| Oct 20 2022 |
120 |
160.43 |
| Oct 20 2022 |
208 |
160.43 |
| Oct 13 2022 |
120 |
160.43 |
| Oct 13 2022 |
208 |
160.43 |
| Oct 06 2022 |
121 |
160.43 |
| Oct 06 2022 |
208 |
160.43 |
| Sep 29 2022 |
121 |
160.43 |
| Sep 29 2022 |
208 |
160.43 |
| Sep 22 2022 |
121 |
160.43 |
| Sep 22 2022 |
208 |
160.43 |
| Sep 15 2022 |
121 |
160.43 |
| Sep 15 2022 |
208 |
160.43 |
| Sep 08 2022 |
125 |
160.43 |
| Sep 08 2022 |
212 |
160.43 |
| Sep 01 2022 |
129 |
160.43 |
| Sep 01 2022 |
204 |
160.43 |
| Aug 25 2022 |
130 |
160.43 |
| Aug 25 2022 |
208 |
160.43 |
| Aug 18 2022 |
130 |
160.43 |
| Aug 18 2022 |
212 |
160.43 |
| Aug 11 2022 |
141 |
160.43 |
| Aug 11 2022 |
220 |
160.43 |
| Aug 04 2022 |
141 |
160.43 |
| Aug 04 2022 |
220 |
160.43 |
| Jul 28 2022 |
144 |
160.43 |
| Jul 28 2022 |
223 |
160.43 |
| Jul 21 2022 |
153 |
160.43 |
| Jul 21 2022 |
232 |
160.43 |
| Jul 14 2022 |
154 |
160.43 |
| Jul 14 2022 |
232 |
160.43 |
| Jul 07 2022 |
162 |
160.43 |
| Jul 07 2022 |
237 |
160.43 |
| Jun 30 2022 |
162 |
160.43 |
| Jun 30 2022 |
249 |
160.43 |
| Jun 23 2022 |
431 |
190.03 |
| Jun 23 2022 |
588 |
190.03 |
| Jul 12 2019 |
2 |
139.54 |
| Jul 12 2019 |
2 |
139.54 |
| Jul 05 2019 |
3 |
87.5 |
| Jul 05 2019 |
3 |
138.7 |
| Jul 05 2019 |
19 |
123.59 |
| Jun 28 2019 |
3 |
87.5 |
| Jun 28 2019 |
3 |
138.7 |
| Jun 28 2019 |
19 |
123.59 |
| Jun 21 2019 |
3 |
87.5 |
| Jun 21 2019 |
3 |
138.7 |
| Jun 21 2019 |
19 |
123.59 |
| Jun 14 2019 |
3 |
87.5 |
| Jun 14 2019 |
3 |
138.7 |
| Jun 14 2019 |
19 |
123.59 |
| Jun 07 2019 |
3 |
87.5 |
| Jun 07 2019 |
3 |
138.7 |
| Jun 07 2019 |
19 |
123.59 |
| May 31 2019 |
3 |
87.5 |
| May 31 2019 |
3 |
138.7 |
| May 31 2019 |
19 |
123.59 |
| May 24 2019 |
3 |
87.5 |
| May 24 2019 |
4 |
138.7 |
| May 24 2019 |
19 |
123.59 |
| May 17 2019 |
3 |
87.5 |
| May 17 2019 |
4 |
138.7 |
| May 17 2019 |
19 |
123.59 |
| May 10 2019 |
3 |
87.5 |
| May 10 2019 |
4 |
138.7 |
| May 10 2019 |
19 |
123.59 |
| May 03 2019 |
3 |
87.5 |
| May 03 2019 |
4 |
138.7 |
| May 03 2019 |
20 |
123.59 |
| Apr 26 2019 |
3 |
87.5 |
| Apr 26 2019 |
4 |
138.7 |
| Apr 26 2019 |
20 |
123.59 |
| Apr 19 2019 |
3 |
87.5 |
| Apr 19 2019 |
4 |
138.7 |
| Apr 19 2019 |
20 |
123.59 |
| Apr 18 2019 |
3 |
87.5 |
| Apr 18 2019 |
4 |
138.7 |
| Apr 12 2019 |
3 |
87.5 |
| Apr 12 2019 |
4 |
138.7 |
| Apr 12 2019 |
21 |
123.59 |
| Apr 05 2019 |
3 |
87.5 |
| Apr 05 2019 |
4 |
138.7 |
| Apr 05 2019 |
22 |
123.59 |
| Mar 29 2019 |
3 |
87.5 |
| Mar 29 2019 |
4 |
138.7 |
| Mar 29 2019 |
22 |
123.59 |
| Mar 22 2019 |
3 |
87.5 |
| Mar 22 2019 |
4 |
138.7 |
| Mar 22 2019 |
22 |
123.59 |
| Mar 15 2019 |
3 |
87.5 |
| Mar 15 2019 |
4 |
138.7 |
| Mar 15 2019 |
22 |
123.59 |
| Mar 08 2019 |
4 |
87.5 |
| Mar 08 2019 |
4 |
138.7 |
| Mar 08 2019 |
22 |
123.59 |
| Mar 01 2019 |
4 |
87.5 |
| Mar 01 2019 |
4 |
138.7 |
| Mar 01 2019 |
22 |
123.59 |
| Feb 22 2019 |
4 |
87.5 |
| Feb 22 2019 |
4 |
138.7 |
| Feb 22 2019 |
22 |
123.59 |
| Feb 15 2019 |
4 |
87.5 |
| Feb 15 2019 |
4 |
138.7 |
| Feb 15 2019 |
22 |
123.59 |
| Feb 08 2019 |
4 |
87.5 |
| Feb 08 2019 |
4 |
138.7 |
| Feb 08 2019 |
22 |
123.59 |
| Feb 01 2019 |
4 |
87.5 |
| Feb 01 2019 |
4 |
138.7 |
| Feb 01 2019 |
22 |
123.59 |
| Jan 25 2019 |
4 |
87.5 |
| Jan 25 2019 |
4 |
138.7 |
| Jan 25 2019 |
22 |
123.59 |
| Jan 18 2019 |
4 |
87.5 |
| Jan 18 2019 |
4 |
138.7 |
| Jan 18 2019 |
22 |
123.59 |
| Jan 11 2019 |
4 |
87.5 |
| Jan 11 2019 |
4 |
138.7 |
| Jan 11 2019 |
22 |
123.59 |
| Jan 04 2019 |
4 |
87.5 |
| Jan 04 2019 |
4 |
138.7 |
| Jan 04 2019 |
22 |
123.59 |
| Dec 28 2018 |
4 |
87.5 |
| Dec 28 2018 |
4 |
138.7 |
| Dec 28 2018 |
22 |
123.59 |
| Dec 21 2018 |
4 |
87.5 |
| Dec 21 2018 |
4 |
138.7 |
| Dec 21 2018 |
22 |
123.59 |
| Dec 14 2018 |
4 |
87.5 |
| Dec 14 2018 |
4 |
138.7 |
| Dec 14 2018 |
22 |
123.59 |
| Dec 07 2018 |
4 |
87.5 |
| Dec 07 2018 |
4 |
138.7 |
| Dec 07 2018 |
22 |
123.59 |
| Nov 30 2018 |
4 |
87.5 |
| Nov 30 2018 |
4 |
138.7 |
| Nov 30 2018 |
22 |
123.59 |
| Nov 23 2018 |
4 |
87.5 |
| Nov 23 2018 |
4 |
138.7 |
| Nov 23 2018 |
22 |
123.59 |
| Nov 16 2018 |
4 |
87.5 |
| Nov 16 2018 |
4 |
138.7 |
| Nov 16 2018 |
22 |
123.59 |
| Nov 09 2018 |
4 |
87.5 |
| Nov 09 2018 |
4 |
138.7 |
| Nov 09 2018 |
22 |
123.59 |
| Nov 02 2018 |
4 |
87.5 |
| Nov 02 2018 |
4 |
138.7 |
| Nov 02 2018 |
22 |
123.59 |
| Oct 26 2018 |
4 |
87.5 |
| Oct 26 2018 |
4 |
138.7 |
| Oct 26 2018 |
22 |
123.59 |
| Oct 19 2018 |
4 |
87.5 |
| Oct 19 2018 |
4 |
138.7 |
| Oct 19 2018 |
22 |
123.59 |
| Oct 12 2018 |
4 |
87.5 |
| Oct 12 2018 |
4 |
138.7 |
| Oct 12 2018 |
22 |
123.59 |
| Oct 05 2018 |
4 |
87.5 |
| Oct 05 2018 |
4 |
138.7 |
| Oct 05 2018 |
22 |
123.59 |
| Sep 28 2018 |
4 |
87.5 |
| Sep 28 2018 |
4 |
138.7 |
| Sep 28 2018 |
22 |
123.59 |
| Sep 21 2018 |
4 |
87.5 |
| Sep 21 2018 |
4 |
138.7 |
| Sep 21 2018 |
22 |
123.59 |
| Sep 14 2018 |
4 |
87.5 |
| Sep 14 2018 |
4 |
138.7 |
| Sep 14 2018 |
22 |
123.59 |
| Sep 07 2018 |
4 |
87.5 |
| Sep 07 2018 |
4 |
138.7 |
| Sep 07 2018 |
22 |
123.59 |
| Aug 31 2018 |
4 |
87.5 |
| Aug 31 2018 |
4 |
138.7 |
| Aug 31 2018 |
22 |
123.59 |
| Aug 24 2018 |
4 |
87.5 |
| Aug 24 2018 |
4 |
138.7 |
| Aug 24 2018 |
22 |
123.59 |
| Aug 17 2018 |
4 |
87.5 |
| Aug 17 2018 |
4 |
138.7 |
| Aug 17 2018 |
22 |
123.59 |
| Aug 10 2018 |
4 |
87.5 |
| Aug 10 2018 |
4 |
138.7 |
| Aug 10 2018 |
22 |
123.59 |
| Aug 03 2018 |
4 |
87.5 |
| Aug 03 2018 |
4 |
138.7 |
| Aug 03 2018 |
22 |
123.59 |
| Jul 27 2018 |
4 |
87.5 |
| Jul 27 2018 |
4 |
138.7 |
| Jul 27 2018 |
22 |
123.59 |
| Jul 20 2018 |
5 |
87.5 |
| Jul 20 2018 |
4 |
132.59 |
| Jul 20 2018 |
20 |
120.13 |
| Jul 13 2018 |
5 |
87.5 |
| Jul 13 2018 |
10 |
138.71 |
| Jul 13 2018 |
32 |
121.64 |
