Apr 03 2020 |
9 |
165.81 |
Apr 03 2020 |
7 |
165.81 |
Mar 27 2020 |
9 |
165.81 |
Mar 27 2020 |
12 |
165.81 |
Mar 20 2020 |
19 |
176.85 |
Mar 20 2020 |
22 |
176.85 |
Mar 13 2020 |
26 |
178.92 |
Mar 13 2020 |
28 |
178.92 |
Mar 06 2020 |
27 |
178.92 |
Mar 06 2020 |
27 |
178.92 |
Feb 28 2020 |
36 |
184.73 |
Feb 28 2020 |
41 |
184.73 |
Feb 21 2020 |
37 |
184.73 |
Feb 21 2020 |
42 |
184.73 |
Feb 14 2020 |
37 |
184.73 |
Feb 14 2020 |
43 |
184.73 |
Feb 07 2020 |
37 |
184.73 |
Feb 07 2020 |
43 |
184.73 |
Jan 31 2020 |
37 |
184.73 |
Jan 31 2020 |
43 |
184.73 |
Jan 24 2020 |
37 |
184.73 |
Jan 24 2020 |
43 |
184.73 |
Jan 17 2020 |
37 |
184.73 |
Jan 17 2020 |
43 |
184.73 |
Jan 10 2020 |
37 |
184.73 |
Jan 10 2020 |
43 |
184.73 |
Jan 03 2020 |
37 |
184.73 |
Jan 03 2020 |
43 |
184.73 |
Dec 27 2019 |
37 |
184.73 |
Dec 27 2019 |
43 |
184.73 |
Dec 20 2019 |
37 |
184.73 |
Dec 20 2019 |
43 |
184.73 |
Dec 13 2019 |
37 |
184.73 |
Dec 13 2019 |
43 |
184.73 |
Dec 06 2019 |
37 |
184.73 |
Dec 06 2019 |
43 |
184.73 |
Nov 29 2019 |
37 |
184.73 |
Nov 29 2019 |
43 |
184.73 |
Nov 22 2019 |
37 |
184.73 |
Nov 22 2019 |
43 |
184.73 |
Nov 15 2019 |
37 |
184.73 |
Nov 15 2019 |
43 |
184.73 |
Nov 08 2019 |
37 |
184.73 |
Nov 08 2019 |
42 |
184.73 |
Nov 01 2019 |
37 |
184.73 |
Nov 01 2019 |
42 |
184.73 |
Oct 25 2019 |
37 |
184.73 |
Oct 25 2019 |
42 |
184.73 |
Oct 18 2019 |
37 |
184.73 |
Oct 18 2019 |
42 |
184.73 |
Oct 11 2019 |
37 |
184.73 |
Oct 11 2019 |
42 |
184.73 |
Oct 04 2019 |
37 |
184.73 |
Oct 04 2019 |
42 |
184.73 |
Sep 27 2019 |
37 |
184.73 |
Sep 27 2019 |
42 |
184.73 |
Sep 20 2019 |
37 |
184.73 |
Sep 20 2019 |
42 |
184.73 |
Sep 13 2019 |
37 |
184.73 |
Sep 13 2019 |
42 |
184.73 |
Sep 06 2019 |
37 |
184.73 |
Sep 06 2019 |
42 |
184.73 |
Aug 30 2019 |
38 |
184.73 |
Aug 30 2019 |
42 |
184.73 |
Aug 23 2019 |
38 |
184.73 |
Aug 23 2019 |
43 |
184.73 |
Aug 16 2019 |
37 |
184.73 |
Aug 16 2019 |
44 |
184.73 |
Aug 09 2019 |
38 |
184.73 |
Aug 09 2019 |
41 |
184.73 |
Aug 02 2019 |
38 |
184.73 |
Aug 02 2019 |
41 |
184.73 |
Jul 26 2019 |
38 |
184.73 |
Jul 26 2019 |
41 |
184.73 |
Jul 19 2019 |
38 |
184.73 |
Jul 19 2019 |
41 |
184.73 |
Jul 12 2019 |
38 |
184.73 |
Jul 12 2019 |
133 |
183.97 |
Jul 12 2019 |
113 |
180.94 |
Jul 05 2019 |
110 |
169.41 |
Jul 05 2019 |
131 |
178.35 |
Jul 05 2019 |
81 |
156.88 |
Jun 28 2019 |
110 |
169.41 |
Jun 28 2019 |
133 |
178.35 |
Jun 28 2019 |
82 |
156.88 |
Jun 21 2019 |
110 |
169.41 |
Jun 21 2019 |
133 |
178.35 |
Jun 21 2019 |
81 |
156.88 |
Jun 14 2019 |
110 |
169.41 |
Jun 14 2019 |
133 |
178.35 |
Jun 14 2019 |
81 |
156.88 |
Jun 07 2019 |
110 |
169.41 |
Jun 07 2019 |
133 |
178.35 |
Jun 07 2019 |
81 |
156.88 |
May 31 2019 |
112 |
169.41 |
May 31 2019 |
135 |
178.35 |
May 31 2019 |
83 |
156.88 |
May 24 2019 |
118 |
169.41 |
May 24 2019 |
136 |
178.35 |
May 24 2019 |
85 |
156.88 |
May 17 2019 |
118 |
169.41 |
May 17 2019 |
136 |
178.35 |
May 17 2019 |
85 |
156.88 |
May 10 2019 |
119 |
169.41 |
May 10 2019 |
136 |
178.35 |
May 10 2019 |
87 |
156.88 |
May 03 2019 |
117 |
169.41 |
May 03 2019 |
137 |
178.35 |
May 03 2019 |
89 |
156.88 |
Apr 26 2019 |
117 |
169.41 |
Apr 26 2019 |
139 |
178.35 |
Apr 26 2019 |
92 |
156.88 |
Apr 19 2019 |
30 |
108.13 |
Apr 19 2019 |
139 |
178.35 |
Apr 19 2019 |
117 |
164.31 |
Apr 18 2019 |
30 |
108.13 |
Apr 18 2019 |
139 |
178.35 |
Apr 12 2019 |
30 |
108.13 |
Apr 12 2019 |
139 |
178.35 |
Apr 12 2019 |
118 |
164.31 |
Apr 05 2019 |
31 |
108.13 |
Apr 05 2019 |
137 |
178.35 |
Apr 05 2019 |
119 |
164.31 |
Mar 29 2019 |
31 |
108.13 |
Mar 29 2019 |
137 |
178.35 |
Mar 29 2019 |
119 |
164.31 |
Mar 22 2019 |
31 |
108.13 |
Mar 22 2019 |
137 |
178.35 |
Mar 22 2019 |
119 |
164.31 |
Mar 15 2019 |
31 |
108.13 |
Mar 15 2019 |
138 |
178.35 |
Mar 15 2019 |
120 |
164.31 |
Mar 08 2019 |
32 |
108.13 |
Mar 08 2019 |
138 |
178.35 |
Mar 08 2019 |
121 |
164.31 |
Mar 01 2019 |
32 |
108.13 |
Mar 01 2019 |
138 |
178.35 |
Mar 01 2019 |
121 |
164.31 |
Feb 22 2019 |
32 |
108.13 |
Feb 22 2019 |
137 |
178.35 |
Feb 22 2019 |
119 |
164.31 |
Feb 15 2019 |
32 |
108.13 |
Feb 15 2019 |
137 |
178.35 |
Feb 15 2019 |
119 |
164.31 |
Feb 08 2019 |
33 |
108.13 |
Feb 08 2019 |
137 |
178.35 |
Feb 08 2019 |
119 |
164.31 |
Feb 01 2019 |
33 |
108.13 |
Feb 01 2019 |
137 |
178.35 |
Feb 01 2019 |
119 |
164.31 |
Jan 25 2019 |
33 |
108.13 |
Jan 25 2019 |
137 |
178.35 |
Jan 25 2019 |
119 |
164.31 |
Jan 18 2019 |
33 |
108.13 |
Jan 18 2019 |
137 |
178.35 |
Jan 18 2019 |
119 |
164.31 |
Jan 11 2019 |
33 |
108.13 |
Jan 11 2019 |
137 |
178.35 |
Jan 11 2019 |
119 |
164.31 |
Jan 04 2019 |
33 |
108.13 |
Jan 04 2019 |
137 |
178.35 |
Jan 04 2019 |
119 |
164.31 |
Dec 28 2018 |
33 |
108.13 |
Dec 28 2018 |
137 |
178.35 |
Dec 28 2018 |
119 |
164.31 |
Dec 21 2018 |
33 |
108.13 |
Dec 21 2018 |
137 |
178.35 |
Dec 21 2018 |
119 |
164.31 |
Dec 14 2018 |
33 |
108.13 |
Dec 14 2018 |
137 |
178.35 |
Dec 14 2018 |
119 |
164.31 |
Dec 07 2018 |
33 |
108.13 |
Dec 07 2018 |
137 |
178.35 |
Dec 07 2018 |
119 |
164.31 |
Nov 30 2018 |
33 |
108.13 |
Nov 30 2018 |
137 |
178.35 |
Nov 30 2018 |
119 |
164.31 |
Nov 23 2018 |
33 |
108.13 |
Nov 23 2018 |
137 |
178.35 |
Nov 23 2018 |
119 |
164.31 |
Nov 16 2018 |
33 |
108.13 |
Nov 16 2018 |
137 |
178.35 |
Nov 16 2018 |
119 |
164.31 |
Nov 09 2018 |
33 |
108.13 |
Nov 09 2018 |
137 |
178.35 |
Nov 09 2018 |
119 |
164.31 |
Nov 02 2018 |
33 |
108.13 |
Nov 02 2018 |
137 |
178.35 |
Nov 02 2018 |
119 |
164.31 |
Oct 26 2018 |
33 |
108.13 |
Oct 26 2018 |
137 |
178.35 |
Oct 26 2018 |
119 |
164.31 |
Oct 19 2018 |
33 |
108.13 |
Oct 19 2018 |
137 |
178.35 |
Oct 19 2018 |
119 |
164.31 |
Oct 12 2018 |
33 |
108.13 |
Oct 12 2018 |
137 |
178.35 |
Oct 12 2018 |
119 |
164.31 |
Oct 05 2018 |
33 |
108.13 |
Oct 05 2018 |
137 |
178.35 |
Oct 05 2018 |
119 |
164.31 |
Sep 28 2018 |
33 |
108.13 |
Sep 28 2018 |
137 |
178.35 |
Sep 28 2018 |
119 |
164.31 |
Sep 21 2018 |
33 |
108.13 |
Sep 21 2018 |
137 |
178.35 |
Sep 21 2018 |
119 |
164.31 |
Sep 14 2018 |
33 |
108.13 |
Sep 14 2018 |
137 |
178.35 |
Sep 14 2018 |
119 |
164.31 |
Sep 07 2018 |
33 |
108.13 |
Sep 07 2018 |
137 |
178.35 |
Sep 07 2018 |
119 |
164.31 |
Aug 31 2018 |
33 |
108.13 |
Aug 31 2018 |
138 |
178.35 |
Aug 31 2018 |
120 |
164.31 |
Aug 24 2018 |
33 |
108.13 |
Aug 24 2018 |
130 |
178.35 |
Aug 24 2018 |
121 |
164.31 |
Aug 17 2018 |
33 |
108.13 |
Aug 17 2018 |
130 |
178.35 |
Aug 17 2018 |
121 |
164.31 |
Aug 10 2018 |
34 |
108.13 |
Aug 10 2018 |
131 |
178.35 |
Aug 10 2018 |
129 |
164.31 |
Aug 03 2018 |
35 |
108.13 |
Aug 03 2018 |
131 |
178.35 |
Aug 03 2018 |
123 |
164.31 |
Jul 27 2018 |
35 |
108.13 |
Jul 27 2018 |
133 |
178.35 |
Jul 27 2018 |
124 |
164.31 |
Jul 20 2018 |
37 |
108.13 |
Jul 20 2018 |
105 |
172.09 |
Jul 20 2018 |
102 |
156.1 |
Jul 13 2018 |
37 |
108.13 |
Jul 13 2018 |
156 |
179.02 |
Jul 13 2018 |
82 |
143.57 |