| May 01 2020 |
644 |
321.56 |
| May 01 2020 |
838 |
321.56 |
| Apr 24 2020 |
1033 |
337.69 |
| Apr 24 2020 |
1418 |
337.69 |
| Apr 17 2020 |
1035 |
337.69 |
| Apr 17 2020 |
1486 |
337.69 |
| Apr 10 2020 |
1057 |
337.84 |
| Apr 10 2020 |
1530 |
337.84 |
| Apr 03 2020 |
1103 |
337.84 |
| Apr 03 2020 |
1601 |
337.84 |
| Mar 27 2020 |
1114 |
337.84 |
| Mar 27 2020 |
1680 |
337.84 |
| Mar 20 2020 |
1126 |
337.84 |
| Mar 20 2020 |
1711 |
337.84 |
| Mar 13 2020 |
1151 |
337.84 |
| Mar 13 2020 |
1753 |
337.84 |
| Mar 06 2020 |
1162 |
337.84 |
| Mar 06 2020 |
1773 |
337.84 |
| Feb 28 2020 |
1157 |
337.84 |
| Feb 28 2020 |
1795 |
337.84 |
| Feb 21 2020 |
1141 |
337.84 |
| Feb 21 2020 |
1791 |
337.84 |
| Feb 14 2020 |
1147 |
337.84 |
| Feb 14 2020 |
1797 |
337.84 |
| Feb 07 2020 |
1144 |
337.84 |
| Feb 07 2020 |
1799 |
337.84 |
| Jan 31 2020 |
1143 |
337.84 |
| Jan 31 2020 |
1800 |
337.84 |
| Jan 24 2020 |
1145 |
337.84 |
| Jan 24 2020 |
1803 |
337.84 |
| Jan 17 2020 |
1139 |
337.84 |
| Jan 17 2020 |
1793 |
337.84 |
| Jan 10 2020 |
1142 |
337.84 |
| Jan 10 2020 |
1793 |
337.84 |
| Jan 03 2020 |
1143 |
337.84 |
| Jan 03 2020 |
1795 |
337.84 |
| Dec 27 2019 |
1144 |
337.84 |
| Dec 27 2019 |
1796 |
337.84 |
| Dec 20 2019 |
1144 |
337.84 |
| Dec 20 2019 |
1796 |
337.84 |
| Dec 13 2019 |
1144 |
337.84 |
| Dec 13 2019 |
1796 |
337.84 |
| Dec 06 2019 |
1144 |
337.84 |
| Dec 06 2019 |
1796 |
337.84 |
| Nov 29 2019 |
1145 |
337.84 |
| Nov 29 2019 |
1797 |
337.84 |
| Nov 22 2019 |
1145 |
337.84 |
| Nov 22 2019 |
1797 |
337.84 |
| Nov 15 2019 |
1145 |
337.84 |
| Nov 15 2019 |
1797 |
337.84 |
| Nov 08 2019 |
1146 |
337.84 |
| Nov 08 2019 |
1792 |
337.84 |
| Nov 01 2019 |
1145 |
337.84 |
| Nov 01 2019 |
1777 |
337.84 |
| Oct 25 2019 |
1145 |
337.84 |
| Oct 25 2019 |
1777 |
337.84 |
| Oct 18 2019 |
1145 |
337.84 |
| Oct 18 2019 |
1776 |
337.84 |
| Oct 11 2019 |
1143 |
337.84 |
| Oct 11 2019 |
1777 |
337.84 |
| Oct 04 2019 |
1143 |
337.84 |
| Oct 04 2019 |
1779 |
337.84 |
| Sep 27 2019 |
1140 |
337.84 |
| Sep 27 2019 |
1790 |
337.84 |
| Sep 20 2019 |
1140 |
337.84 |
| Sep 20 2019 |
1786 |
337.84 |
| Sep 13 2019 |
1132 |
337.84 |
| Sep 13 2019 |
1779 |
337.84 |
| Sep 06 2019 |
1133 |
337.84 |
| Sep 06 2019 |
1794 |
337.84 |
| Aug 30 2019 |
1145 |
337.84 |
| Aug 30 2019 |
1798 |
337.84 |
| Aug 23 2019 |
1149 |
337.84 |
| Aug 23 2019 |
1785 |
337.84 |
| Aug 16 2019 |
1207 |
337.84 |
| Aug 16 2019 |
1813 |
337.84 |
| Aug 09 2019 |
1219 |
337.84 |
| Aug 09 2019 |
1840 |
337.84 |
| Aug 02 2019 |
1236 |
337.84 |
| Aug 02 2019 |
1861 |
337.84 |
| Jul 26 2019 |
1274 |
337.84 |
| Jul 26 2019 |
1905 |
337.84 |
| Jul 19 2019 |
1282 |
337.84 |
| Jul 19 2019 |
1911 |
337.84 |
| Jul 12 2019 |
293 |
258.29 |
| Jul 12 2019 |
354 |
258.29 |
| Jul 05 2019 |
49 |
128.13 |
| Jul 05 2019 |
8 |
143.29 |
| Jul 05 2019 |
36 |
137.07 |
| Jun 28 2019 |
49 |
128.13 |
| Jun 28 2019 |
8 |
143.29 |
| Jun 28 2019 |
36 |
137.07 |
| Jun 21 2019 |
49 |
128.13 |
| Jun 21 2019 |
8 |
143.29 |
| Jun 21 2019 |
36 |
137.07 |
| Jun 14 2019 |
49 |
128.13 |
| Jun 14 2019 |
8 |
143.29 |
| Jun 14 2019 |
36 |
137.07 |
| Jun 07 2019 |
49 |
128.13 |
| Jun 07 2019 |
8 |
143.29 |
| Jun 07 2019 |
36 |
137.07 |
| May 31 2019 |
49 |
128.13 |
| May 31 2019 |
9 |
143.29 |
| May 31 2019 |
36 |
137.07 |
| May 24 2019 |
51 |
128.13 |
| May 24 2019 |
9 |
143.29 |
| May 24 2019 |
37 |
137.07 |
| May 17 2019 |
51 |
128.13 |
| May 17 2019 |
9 |
143.29 |
| May 17 2019 |
37 |
137.07 |
| May 10 2019 |
51 |
128.13 |
| May 10 2019 |
9 |
143.29 |
| May 10 2019 |
37 |
137.07 |
| May 03 2019 |
51 |
128.13 |
| May 03 2019 |
9 |
143.29 |
| May 03 2019 |
37 |
137.07 |
| Apr 26 2019 |
50 |
128.13 |
| Apr 26 2019 |
9 |
143.29 |
| Apr 26 2019 |
37 |
137.07 |
| Apr 19 2019 |
59 |
128.13 |
| Apr 19 2019 |
9 |
143.29 |
| Apr 19 2019 |
37 |
137.07 |
| Apr 18 2019 |
59 |
128.13 |
| Apr 18 2019 |
9 |
143.29 |
| Apr 12 2019 |
59 |
128.13 |
| Apr 12 2019 |
9 |
143.29 |
| Apr 12 2019 |
38 |
137.07 |
| Apr 05 2019 |
60 |
128.13 |
| Apr 05 2019 |
9 |
143.29 |
| Apr 05 2019 |
39 |
137.07 |
| Mar 29 2019 |
61 |
128.13 |
| Mar 29 2019 |
9 |
143.29 |
| Mar 29 2019 |
39 |
137.07 |
| Mar 22 2019 |
61 |
128.13 |
| Mar 22 2019 |
9 |
143.29 |
| Mar 22 2019 |
39 |
137.07 |
| Mar 15 2019 |
61 |
128.13 |
| Mar 15 2019 |
9 |
143.29 |
| Mar 15 2019 |
39 |
137.07 |
| Mar 08 2019 |
62 |
128.13 |
| Mar 08 2019 |
9 |
143.29 |
| Mar 08 2019 |
39 |
137.07 |
| Mar 01 2019 |
62 |
128.13 |
| Mar 01 2019 |
9 |
143.29 |
| Mar 01 2019 |
39 |
137.07 |
| Feb 22 2019 |
62 |
128.13 |
| Feb 22 2019 |
9 |
143.29 |
| Feb 22 2019 |
39 |
137.07 |
| Feb 15 2019 |
62 |
128.13 |
| Feb 15 2019 |
9 |
143.29 |
| Feb 15 2019 |
39 |
137.07 |
| Feb 08 2019 |
63 |
128.13 |
| Feb 08 2019 |
9 |
143.29 |
| Feb 08 2019 |
40 |
137.07 |
| Feb 01 2019 |
63 |
128.13 |
| Feb 01 2019 |
9 |
143.29 |
| Feb 01 2019 |
40 |
137.07 |
| Jan 25 2019 |
63 |
128.13 |
| Jan 25 2019 |
9 |
143.29 |
| Jan 25 2019 |
40 |
137.07 |
| Jan 18 2019 |
63 |
128.13 |
| Jan 18 2019 |
9 |
143.29 |
| Jan 18 2019 |
40 |
137.07 |
| Jan 11 2019 |
63 |
128.13 |
| Jan 11 2019 |
9 |
143.29 |
| Jan 11 2019 |
40 |
137.07 |
| Jan 04 2019 |
63 |
128.13 |
| Jan 04 2019 |
9 |
143.29 |
| Jan 04 2019 |
40 |
137.07 |
| Dec 28 2018 |
63 |
128.13 |
| Dec 28 2018 |
9 |
143.29 |
| Dec 28 2018 |
40 |
137.07 |
| Dec 21 2018 |
63 |
128.13 |
| Dec 21 2018 |
9 |
143.29 |
| Dec 21 2018 |
40 |
137.07 |
| Dec 14 2018 |
63 |
128.13 |
| Dec 14 2018 |
9 |
143.29 |
| Dec 14 2018 |
40 |
137.07 |
| Dec 07 2018 |
63 |
128.13 |
| Dec 07 2018 |
9 |
143.29 |
| Dec 07 2018 |
40 |
137.07 |
| Nov 30 2018 |
63 |
128.13 |
| Nov 30 2018 |
9 |
143.29 |
| Nov 30 2018 |
40 |
137.07 |
| Nov 23 2018 |
63 |
128.13 |
| Nov 23 2018 |
9 |
143.29 |
| Nov 23 2018 |
40 |
137.07 |
| Nov 16 2018 |
63 |
128.13 |
| Nov 16 2018 |
9 |
143.29 |
| Nov 16 2018 |
40 |
137.07 |
| Nov 09 2018 |
63 |
128.13 |
| Nov 09 2018 |
9 |
143.29 |
| Nov 09 2018 |
40 |
137.07 |
| Nov 02 2018 |
63 |
128.13 |
| Nov 02 2018 |
9 |
143.29 |
| Nov 02 2018 |
40 |
137.07 |
| Oct 26 2018 |
63 |
128.13 |
| Oct 26 2018 |
9 |
143.29 |
| Oct 26 2018 |
40 |
137.07 |
| Oct 19 2018 |
63 |
128.13 |
| Oct 19 2018 |
9 |
143.29 |
| Oct 19 2018 |
40 |
137.07 |
| Oct 12 2018 |
63 |
128.13 |
| Oct 12 2018 |
9 |
143.29 |
| Oct 12 2018 |
40 |
137.07 |
| Oct 05 2018 |
63 |
128.13 |
| Oct 05 2018 |
9 |
143.29 |
| Oct 05 2018 |
40 |
137.07 |
| Sep 28 2018 |
63 |
128.13 |
| Sep 28 2018 |
9 |
143.29 |
| Sep 28 2018 |
40 |
137.07 |
| Sep 21 2018 |
63 |
128.13 |
| Sep 21 2018 |
9 |
143.29 |
| Sep 21 2018 |
40 |
137.07 |
| Sep 14 2018 |
63 |
128.13 |
| Sep 14 2018 |
9 |
143.29 |
| Sep 14 2018 |
40 |
137.07 |
| Sep 07 2018 |
63 |
128.13 |
| Sep 07 2018 |
9 |
143.29 |
| Sep 07 2018 |
40 |
137.07 |
| Aug 31 2018 |
63 |
128.13 |
| Aug 31 2018 |
9 |
143.29 |
| Aug 31 2018 |
40 |
137.07 |
| Aug 24 2018 |
64 |
128.13 |
| Aug 24 2018 |
9 |
143.29 |
| Aug 24 2018 |
40 |
137.07 |
| Aug 17 2018 |
64 |
128.13 |
| Aug 17 2018 |
9 |
143.29 |
| Aug 17 2018 |
40 |
137.07 |
| Aug 10 2018 |
64 |
128.13 |
| Aug 10 2018 |
10 |
143.29 |
| Aug 10 2018 |
41 |
137.07 |
| Aug 03 2018 |
65 |
128.13 |
| Aug 03 2018 |
10 |
143.29 |
| Aug 03 2018 |
41 |
137.07 |
| Jul 27 2018 |
65 |
128.13 |
| Jul 27 2018 |
10 |
143.29 |
| Jul 27 2018 |
41 |
137.07 |
| Jul 20 2018 |
69 |
128.13 |
| Jul 20 2018 |
11 |
139.61 |
| Jul 20 2018 |
48 |
137.07 |
| Jul 13 2018 |
69 |
128.13 |
| Jul 13 2018 |
14 |
140.98 |
| Jul 13 2018 |
63 |
136.7 |
