| Apr 28 2017 |
6615 |
387.19 |
| Apr 28 2017 |
9051 |
387.19 |
| Apr 21 2017 |
6741 |
387.19 |
| Apr 21 2017 |
9121 |
387.19 |
| Apr 08 2015 |
12023 |
413.48 |
| Apr 08 2015 |
17408 |
413.48 |
| Apr 01 2015 |
11758 |
409.46 |
| Apr 01 2015 |
17104 |
409.46 |
| Mar 25 2015 |
11635 |
409.46 |
| Mar 25 2015 |
16621 |
409.46 |
| Mar 18 2015 |
11462 |
409.46 |
| Mar 18 2015 |
16258 |
409.46 |
| Mar 11 2015 |
11557 |
409.46 |
| Mar 11 2015 |
16747 |
409.46 |
| Mar 04 2015 |
11710 |
409.46 |
| Mar 04 2015 |
16913 |
409.46 |
| Feb 25 2015 |
11640 |
409.46 |
| Feb 25 2015 |
16935 |
409.46 |
| Feb 18 2015 |
11713 |
409.46 |
| Feb 18 2015 |
16989 |
409.46 |
| Feb 11 2015 |
11748 |
409.46 |
| Feb 11 2015 |
17014 |
409.46 |
| Feb 04 2015 |
11741 |
409.46 |
| Feb 04 2015 |
17027 |
409.46 |
| Jan 28 2015 |
11758 |
409.46 |
| Jan 28 2015 |
17020 |
409.46 |
| Jan 21 2015 |
11761 |
409.46 |
| Jan 21 2015 |
17037 |
409.46 |
| Jan 14 2015 |
11765 |
409.46 |
| Jan 14 2015 |
17063 |
409.46 |
| Jan 07 2015 |
11745 |
409.46 |
| Jan 07 2015 |
17051 |
409.46 |
| Dec 31 2014 |
11746 |
409.46 |
| Dec 31 2014 |
17054 |
409.46 |
| Dec 24 2014 |
11746 |
409.46 |
| Dec 24 2014 |
17054 |
409.46 |
| Dec 17 2014 |
11732 |
409.46 |
| Dec 17 2014 |
17050 |
409.46 |
| Dec 10 2014 |
11732 |
409.46 |
| Dec 10 2014 |
17051 |
409.46 |
| Dec 03 2014 |
11732 |
409.46 |
| Dec 03 2014 |
17052 |
409.46 |
| Nov 26 2014 |
11732 |
409.46 |
| Nov 26 2014 |
17052 |
409.46 |
| Nov 19 2014 |
11732 |
409.46 |
| Nov 19 2014 |
17053 |
409.46 |
| Nov 12 2014 |
11732 |
409.46 |
| Nov 12 2014 |
17053 |
409.46 |
| Nov 05 2014 |
11732 |
409.46 |
| Nov 05 2014 |
17053 |
409.46 |
| Oct 29 2014 |
11732 |
409.46 |
| Oct 29 2014 |
17052 |
409.46 |
| Oct 22 2014 |
11692 |
409.46 |
| Oct 22 2014 |
17070 |
409.46 |
| Oct 15 2014 |
11674 |
409.46 |
| Oct 15 2014 |
17028 |
409.46 |
| Oct 08 2014 |
11659 |
409.46 |
| Oct 08 2014 |
17014 |
409.46 |
| Oct 01 2014 |
11675 |
409.46 |
| Oct 01 2014 |
17036 |
409.46 |
| Sep 24 2014 |
11635 |
409.46 |
| Sep 24 2014 |
17034 |
409.46 |
| Sep 17 2014 |
11701 |
409.46 |
| Sep 17 2014 |
17007 |
409.46 |
| Sep 10 2014 |
11586 |
409.46 |
| Sep 10 2014 |
17015 |
409.46 |
| Sep 03 2014 |
11591 |
409.46 |
| Sep 03 2014 |
17068 |
409.46 |
| Aug 27 2014 |
11690 |
409.46 |
| Aug 27 2014 |
17093 |
409.46 |
| Aug 20 2014 |
11648 |
409.46 |
| Aug 20 2014 |
17116 |
409.46 |
| Aug 13 2014 |
11686 |
409.46 |
| Aug 13 2014 |
17179 |
409.46 |
| Aug 06 2014 |
11727 |
409.46 |
| Aug 06 2014 |
17257 |
409.46 |
| Jul 30 2014 |
11736 |
409.46 |
| Jul 30 2014 |
17383 |
409.46 |
| Jul 23 2014 |
11659 |
409.46 |
| Jul 23 2014 |
17321 |
409.46 |
| Jul 16 2014 |
11659 |
409.46 |
| Jul 16 2014 |
17313 |
409.46 |
| Jul 09 2014 |
11739 |
409.46 |
| Jul 09 2014 |
17279 |
409.46 |
| Jul 02 2014 |
11842 |
409.46 |
| Jul 02 2014 |
17449 |
409.46 |
| Jun 25 2014 |
11977 |
409.46 |
| Jun 25 2014 |
17482 |
409.46 |
| Jun 18 2014 |
12077 |
409.46 |
| Jun 18 2014 |
17511 |
409.46 |
| Jun 11 2014 |
12080 |
409.46 |
| Jun 11 2014 |
17696 |
409.46 |
| Jun 04 2014 |
12001 |
406.44 |
| Jun 04 2014 |
17390 |
406.44 |
| May 28 2014 |
10982 |
395.31 |
| May 28 2014 |
15763 |
395.31 |
| May 21 2014 |
11066 |
395.31 |
| May 21 2014 |
15844 |
395.31 |
| May 14 2014 |
11141 |
395.31 |
| May 14 2014 |
15933 |
395.31 |
| May 07 2014 |
784 |
240.61 |
| May 07 2014 |
4757 |
331.92 |
| May 07 2014 |
8709 |
370.6 |
| May 07 2014 |
9832 |
349.8 |
| Apr 30 2014 |
864 |
240.61 |
| Apr 30 2014 |
6448 |
352.17 |
| Apr 30 2014 |
9026 |
370.6 |
| Apr 30 2014 |
10720 |
354.96 |
| Apr 23 2014 |
900 |
240.61 |
| Apr 23 2014 |
6609 |
352.17 |
| Apr 23 2014 |
9099 |
370.6 |
| Apr 23 2014 |
10855 |
354.96 |
| Apr 16 2014 |
906 |
240.61 |
| Apr 16 2014 |
5668 |
339.79 |
| Apr 16 2014 |
8429 |
363.35 |
| Apr 16 2014 |
5143 |
297.51 |
| Apr 09 2014 |
910 |
240.61 |
| Apr 09 2014 |
5851 |
339.79 |
| Apr 09 2014 |
8508 |
363.35 |
| Apr 09 2014 |
5259 |
297.51 |
| Apr 02 2014 |
915 |
240.61 |
| Apr 02 2014 |
5878 |
339.79 |
| Apr 02 2014 |
8254 |
359.19 |
| Apr 02 2014 |
5142 |
297.51 |
| Mar 26 2014 |
914 |
240.61 |
| Mar 26 2014 |
8262 |
368.35 |
| Mar 26 2014 |
8438 |
359.19 |
| Mar 26 2014 |
3698 |
277.96 |
| Mar 19 2014 |
947 |
240.61 |
| Mar 19 2014 |
8249 |
368.35 |
| Mar 19 2014 |
8490 |
359.19 |
| Mar 19 2014 |
3734 |
277.96 |
| Mar 12 2014 |
973 |
240.61 |
| Mar 12 2014 |
8266 |
368.35 |
| Mar 12 2014 |
8523 |
359.19 |
| Mar 12 2014 |
3770 |
277.96 |
| Mar 05 2014 |
990 |
240.61 |
| Mar 05 2014 |
8188 |
368.35 |
| Mar 05 2014 |
8525 |
359.19 |
| Mar 05 2014 |
3783 |
277.96 |
| Feb 26 2014 |
1009 |
240.61 |
| Feb 26 2014 |
8196 |
368.35 |
| Feb 26 2014 |
8542 |
359.19 |
| Feb 26 2014 |
3821 |
277.96 |
| Feb 19 2014 |
1014 |
240.61 |
| Feb 19 2014 |
8236 |
368.35 |
| Feb 19 2014 |
8581 |
359.19 |
| Feb 19 2014 |
3856 |
277.96 |
| Feb 12 2014 |
1015 |
240.61 |
| Feb 12 2014 |
8223 |
368.35 |
| Feb 12 2014 |
8595 |
359.19 |
| Feb 12 2014 |
3857 |
277.96 |
| Feb 05 2014 |
1015 |
240.61 |
| Feb 05 2014 |
8259 |
368.35 |
| Feb 05 2014 |
8686 |
359.19 |
| Feb 05 2014 |
3897 |
277.96 |
| Jan 29 2014 |
1015 |
240.61 |
| Jan 29 2014 |
8228 |
368.35 |
| Jan 29 2014 |
8753 |
359.19 |
| Jan 29 2014 |
3915 |
277.96 |
| Jan 22 2014 |
1014 |
240.61 |
| Jan 22 2014 |
8205 |
368.35 |
| Jan 22 2014 |
8742 |
359.19 |
| Jan 22 2014 |
3918 |
277.96 |
| Jan 15 2014 |
1014 |
240.61 |
| Jan 15 2014 |
8209 |
368.35 |
| Jan 15 2014 |
8773 |
359.19 |
| Jan 15 2014 |
3926 |
277.96 |
| Jan 08 2014 |
1014 |
240.61 |
| Jan 08 2014 |
8178 |
368.35 |
| Jan 08 2014 |
8784 |
359.19 |
| Jan 08 2014 |
3932 |
277.96 |
| Jan 01 2014 |
1014 |
240.61 |
| Jan 01 2014 |
8178 |
368.35 |
| Jan 01 2014 |
8784 |
359.19 |
| Jan 01 2014 |
3934 |
277.96 |
| Dec 25 2013 |
1016 |
240.61 |
| Dec 25 2013 |
8178 |
368.35 |
| Dec 25 2013 |
8784 |
359.19 |
| Dec 25 2013 |
3934 |
277.96 |
| Dec 18 2013 |
1016 |
240.61 |
| Dec 18 2013 |
8178 |
368.35 |
| Dec 18 2013 |
8784 |
359.19 |
| Dec 18 2013 |
3934 |
277.96 |
| Dec 11 2013 |
1016 |
240.61 |
| Dec 11 2013 |
8178 |
368.35 |
| Dec 11 2013 |
8784 |
359.19 |
| Dec 11 2013 |
3934 |
277.96 |
| Dec 04 2013 |
1016 |
240.61 |
| Dec 04 2013 |
8179 |
368.35 |
| Dec 04 2013 |
8784 |
359.19 |
| Dec 04 2013 |
3934 |
277.96 |
| Nov 27 2013 |
1016 |
240.61 |
| Nov 27 2013 |
8179 |
368.35 |
| Nov 27 2013 |
8784 |
359.19 |
| Nov 27 2013 |
3934 |
277.96 |
| Nov 20 2013 |
1016 |
240.61 |
| Nov 20 2013 |
8179 |
368.35 |
| Nov 20 2013 |
8784 |
359.19 |
| Nov 20 2013 |
3935 |
277.96 |
| Nov 13 2013 |
1016 |
240.61 |
| Nov 13 2013 |
8179 |
368.35 |
| Nov 13 2013 |
8784 |
359.19 |
| Nov 13 2013 |
3935 |
277.96 |
| Nov 06 2013 |
1016 |
240.61 |
| Nov 06 2013 |
8179 |
368.35 |
| Nov 06 2013 |
8784 |
359.19 |
| Nov 06 2013 |
3935 |
277.96 |
| Oct 30 2013 |
1016 |
240.61 |
| Oct 30 2013 |
8179 |
368.35 |
| Oct 30 2013 |
8783 |
359.19 |
| Oct 30 2013 |
3934 |
277.96 |
| Oct 23 2013 |
1016 |
240.61 |
| Oct 23 2013 |
8176 |
368.35 |
| Oct 23 2013 |
8783 |
359.19 |
| Oct 23 2013 |
3932 |
277.96 |
| Oct 16 2013 |
1014 |
240.61 |
| Oct 16 2013 |
8207 |
368.35 |
| Oct 16 2013 |
8764 |
359.19 |
| Oct 16 2013 |
3934 |
277.96 |
| Oct 09 2013 |
1014 |
240.61 |
| Oct 09 2013 |
8159 |
368.35 |
| Oct 09 2013 |
8759 |
359.19 |
| Oct 09 2013 |
3952 |
277.96 |
| Oct 02 2013 |
1020 |
240.61 |
| Oct 02 2013 |
8163 |
368.35 |
| Oct 02 2013 |
8757 |
359.19 |
| Oct 02 2013 |
3957 |
277.96 |
| Sep 25 2013 |
1018 |
240.61 |
| Sep 25 2013 |
8135 |
368.35 |
| Sep 25 2013 |
8699 |
359.19 |
| Sep 25 2013 |
3956 |
277.96 |
| Sep 18 2013 |
1015 |
240.61 |
| Sep 18 2013 |
8067 |
368.35 |
| Sep 18 2013 |
8667 |
359.19 |
| Sep 18 2013 |
3925 |
277.96 |
| Sep 11 2013 |
1008 |
240.61 |
| Sep 11 2013 |
8079 |
368.35 |
| Sep 11 2013 |
8645 |
359.19 |
| Sep 11 2013 |
3931 |
277.96 |
| Sep 04 2013 |
1011 |
240.61 |
| Sep 04 2013 |
8137 |
368.35 |
| Sep 04 2013 |
8660 |
359.19 |
| Sep 04 2013 |
3946 |
277.96 |
| Aug 28 2013 |
1047 |
240.61 |
| Aug 28 2013 |
8133 |
368.35 |
| Aug 28 2013 |
8677 |
359.19 |
| Aug 28 2013 |
3991 |
277.96 |
| Aug 21 2013 |
1049 |
240.61 |
| Aug 21 2013 |
8169 |
368.35 |
| Aug 21 2013 |
8734 |
359.19 |
| Aug 21 2013 |
4036 |
277.96 |
| Aug 14 2013 |
961 |
240.61 |
| Aug 14 2013 |
8216 |
368.35 |
| Aug 14 2013 |
8777 |
359.19 |
| Aug 14 2013 |
3877 |
277.96 |
| Aug 07 2013 |
974 |
240.61 |
| Aug 07 2013 |
8207 |
368.35 |
| Aug 07 2013 |
8932 |
359.19 |
| Aug 07 2013 |
3945 |
277.96 |
| Jul 31 2013 |
1092 |
246.86 |
| Jul 31 2013 |
8324 |
368.35 |
| Jul 31 2013 |
8992 |
359.19 |
| Jul 31 2013 |
7519 |
321.51 |
| Jul 24 2013 |
1091 |
246.86 |
| Jul 24 2013 |
11270 |
399.64 |
| Jul 24 2013 |
9082 |
359.19 |
| Jul 24 2013 |
10121 |
347.1 |
| Jul 17 2013 |
1079 |
246.86 |
| Jul 17 2013 |
10333 |
389.49 |
| Jul 17 2013 |
9107 |
359.19 |
| Jul 17 2013 |
9519 |
341.5 |
| Jul 10 2013 |
1094 |
246.86 |
| Jul 10 2013 |
8923 |
374.99 |
| Jul 10 2013 |
9242 |
359.19 |
| Jul 10 2013 |
9638 |
341.5 |
| Jul 03 2013 |
1051 |
246.86 |
| Jul 03 2013 |
8945 |
374.99 |
| Jul 03 2013 |
9325 |
359.19 |
| Jul 03 2013 |
9639 |
341.5 |
| Jun 26 2013 |
1379 |
263.36 |
| Jun 26 2013 |
7227 |
354.85 |
| Jun 26 2013 |
9391 |
357.62 |
| Jun 26 2013 |
11771 |
359.19 |
| Jun 19 2013 |
1406 |
263.36 |
| Jun 19 2013 |
7316 |
354.85 |
| Jun 19 2013 |
9517 |
357.62 |
| Jun 19 2013 |
11771 |
359.19 |
| Jun 12 2013 |
1516 |
263.36 |
| Jun 12 2013 |
7393 |
354.85 |
| Jun 12 2013 |
9584 |
357.62 |
| Jun 12 2013 |
11940 |
359.19 |
| Jun 05 2013 |
1459 |
263.36 |
| Jun 05 2013 |
6490 |
343.66 |
| Jun 05 2013 |
8740 |
349.8 |
| Jun 05 2013 |
10778 |
349.8 |
| May 29 2013 |
2311 |
298.97 |
| May 29 2013 |
6420 |
343.66 |
| May 29 2013 |
8657 |
348.31 |
| May 29 2013 |
10800 |
349.95 |
| May 22 2013 |
2335 |
298.97 |
| May 22 2013 |
6584 |
343.66 |
| May 22 2013 |
8819 |
348.31 |
| May 22 2013 |
11031 |
349.95 |
| May 15 2013 |
2374 |
298.97 |
| May 15 2013 |
6627 |
343.66 |
| May 15 2013 |
10053 |
360.45 |
| May 15 2013 |
12102 |
358.42 |
| May 08 2013 |
2215 |
298.97 |
| May 08 2013 |
6635 |
343.66 |
| May 08 2013 |
10326 |
363.76 |
| May 08 2013 |
13080 |
367.18 |
| May 01 2013 |
2442 |
304.72 |
| May 01 2013 |
6825 |
343.66 |
| May 01 2013 |
8881 |
347.19 |
| May 01 2013 |
11898 |
356.16 |
| Apr 24 2013 |
2430 |
304.72 |
| Apr 24 2013 |
6671 |
343.66 |
| Apr 24 2013 |
10107 |
360.34 |
| Apr 24 2013 |
9003 |
330.42 |
| Apr 17 2013 |
2509 |
304.72 |
| Apr 17 2013 |
6477 |
339.69 |
| Apr 17 2013 |
9524 |
353.5 |
| Apr 17 2013 |
8363 |
323.07 |
| Apr 10 2013 |
2485 |
304.72 |
| Apr 10 2013 |
6515 |
339.69 |
| Apr 10 2013 |
9411 |
353.5 |
| Apr 10 2013 |
8399 |
323.07 |
| Apr 03 2013 |
2466 |
304.72 |
| Apr 03 2013 |
6529 |
339.69 |
| Apr 03 2013 |
9378 |
353.5 |
| Apr 03 2013 |
8433 |
323.07 |
| Mar 27 2013 |
2514 |
304.72 |
| Mar 27 2013 |
6656 |
339.69 |
| Mar 27 2013 |
9393 |
353.5 |
| Mar 27 2013 |
8468 |
323.07 |
| Mar 20 2013 |
2368 |
304.72 |
| Mar 20 2013 |
6633 |
339.69 |
| Mar 20 2013 |
9263 |
353.5 |
| Mar 20 2013 |
8435 |
323.07 |
| Mar 13 2013 |
1690 |
298.97 |
| Mar 13 2013 |
6440 |
363.18 |
| Mar 13 2013 |
8445 |
323.07 |
| Oct 19 2012 |
2295 |
304.72 |
| Oct 19 2012 |
8702 |
371.2 |
| Oct 19 2012 |
12367 |
402.18 |
| Oct 19 2012 |
10431 |
353.44 |
| Sep 23 2012 |
2257 |
304.72 |
| Sep 23 2012 |
8655 |
371.2 |
| Sep 23 2012 |
12302 |
402.18 |
| Sep 23 2012 |
10387 |
353.44 |
| Aug 31 2012 |
2153 |
304.72 |
| Aug 31 2012 |
8350 |
371.2 |
| Aug 31 2012 |
12011 |
402.18 |
| Aug 31 2012 |
10234 |
353.44 |
| Aug 24 2012 |
2144 |
304.72 |
| Aug 24 2012 |
8272 |
371.2 |
| Aug 24 2012 |
11885 |
402.18 |
| Aug 24 2012 |
10185 |
353.44 |
| Aug 10 2012 |
2086 |
304.72 |
| Aug 10 2012 |
8093 |
371.2 |
| Aug 10 2012 |
11514 |
402.18 |
| Aug 10 2012 |
10023 |
353.44 |
| Aug 03 2012 |
2478 |
325.4 |
| Aug 03 2012 |
7930 |
370.96 |
| Aug 03 2012 |
11314 |
402.18 |
| Aug 03 2012 |
11238 |
365.46 |
| Jul 27 2012 |
2384 |
325.4 |
| Jul 27 2012 |
10553 |
406.69 |
| Jul 27 2012 |
10995 |
402.18 |
| Jul 27 2012 |
14235 |
392.93 |
| Jul 06 2012 |
2053 |
314.28 |
| Jul 06 2012 |
10542 |
411.77 |
| Jul 06 2012 |
9966 |
395.02 |
| Jul 06 2012 |
14446 |
397.51 |
| Jun 22 2012 |
2168 |
314.28 |
| Jun 22 2012 |
10366 |
411.77 |
| Jun 22 2012 |
7922 |
377.14 |
| Jun 22 2012 |
11924 |
380.66 |
| Jun 15 2012 |
2404 |
314.28 |
| Jun 15 2012 |
10208 |
411.45 |
| Jun 15 2012 |
7956 |
377.14 |
| Jun 15 2012 |
12380 |
380.66 |
| Jun 08 2012 |
2424 |
314.28 |
| Jun 08 2012 |
9750 |
407.39 |
| Jun 08 2012 |
7952 |
377.14 |
| Jun 08 2012 |
12283 |
380.66 |
| Jun 01 2012 |
2340 |
304.14 |
| Jun 01 2012 |
9755 |
407.39 |
| Jun 01 2012 |
6650 |
361.21 |
| Jun 01 2012 |
11449 |
373.45 |
| May 25 2012 |
2284 |
304.14 |
| May 25 2012 |
9160 |
407.39 |
| May 25 2012 |
4995 |
348.8 |
| May 25 2012 |
9760 |
363.17 |
| May 18 2012 |
2390 |
304.14 |
| May 18 2012 |
9255 |
407.39 |
| May 18 2012 |
5092 |
348.8 |
| May 18 2012 |
9907 |
363.17 |
| May 11 2012 |
2376 |
304.14 |
| May 11 2012 |
10100 |
424.92 |
| May 11 2012 |
4823 |
344.61 |
| May 11 2012 |
12095 |
386.57 |
| May 04 2012 |
1957 |
292.04 |
| May 04 2012 |
9167 |
421.84 |
| May 04 2012 |
4274 |
337.81 |
| May 04 2012 |
11791 |
386.35 |
| Apr 27 2012 |
1779 |
292.04 |
| Apr 27 2012 |
8360 |
425.85 |
| Apr 27 2012 |
4156 |
337.81 |
| Apr 27 2012 |
10927 |
379.77 |
| Apr 13 2012 |
1564 |
292.04 |
| Apr 13 2012 |
5308 |
392.74 |
| Apr 13 2012 |
3310 |
326.01 |
| Apr 13 2012 |
9326 |
367.75 |
| Apr 06 2012 |
2181 |
339.58 |
| Apr 06 2012 |
4612 |
386.6 |
| Apr 06 2012 |
3233 |
328.11 |
| Apr 06 2012 |
9122 |
367.75 |
| Mar 27 2012 |
2321 |
339.58 |
| Mar 27 2012 |
4649 |
392.74 |
| Mar 27 2012 |
3327 |
333.83 |
| Mar 27 2012 |
9715 |
377.77 |
| Sep 23 2011 |
7168 |
410.56 |
| Sep 23 2011 |
3509 |
317.63 |
| Sep 23 2011 |
8069 |
373.47 |
| Sep 16 2011 |
7158 |
410.56 |
| Sep 16 2011 |
3495 |
317.63 |
| Sep 16 2011 |
8059 |
373.47 |
| Sep 10 2011 |
7002 |
410.56 |
| Sep 10 2011 |
3418 |
317.63 |
| Sep 10 2011 |
7887 |
373.47 |
| Sep 02 2011 |
6890 |
410.56 |
| Sep 02 2011 |
3413 |
317.63 |
| Sep 02 2011 |
7803 |
373.47 |
| Aug 26 2011 |
6879 |
410.56 |
| Aug 26 2011 |
3412 |
317.63 |
| Aug 26 2011 |
7796 |
373.47 |
| Aug 19 2011 |
6917 |
413.38 |
| Aug 19 2011 |
3288 |
317.63 |
| Aug 19 2011 |
6572 |
362.45 |
| Aug 12 2011 |
7122 |
418.22 |
| Aug 12 2011 |
3218 |
317.63 |
| Aug 12 2011 |
6950 |
370.87 |
| Aug 05 2011 |
7060 |
418.22 |
| Aug 05 2011 |
3195 |
317.63 |
| Aug 05 2011 |
6854 |
370.87 |
| Jul 29 2011 |
6992 |
418.22 |
| Jul 29 2011 |
3174 |
317.63 |
| Jul 29 2011 |
6798 |
370.87 |
| Jul 22 2011 |
6679 |
418.22 |
| Jul 22 2011 |
3017 |
317.63 |
| Jul 22 2011 |
6481 |
370.87 |
| Jul 15 2011 |
6118 |
411.9 |
| Jul 15 2011 |
2855 |
317.63 |
| Jul 15 2011 |
6060 |
367.33 |
| Jul 08 2011 |
5870 |
411.38 |
| Jul 08 2011 |
2653 |
317.63 |
| Jul 08 2011 |
5966 |
373.09 |
| Jul 01 2011 |
5046 |
422.16 |
| Jul 01 2011 |
7156 |
428.89 |
| Jun 17 2011 |
4890 |
424.24 |
| Jun 17 2011 |
7098 |
432.86 |
| Jun 10 2011 |
4731 |
424.24 |
| Jun 10 2011 |
7206 |
432.86 |
| Jun 03 2011 |
4300 |
419.43 |
| Jun 03 2011 |
6600 |
428.18 |
| May 29 2011 |
4293 |
419.43 |
| May 29 2011 |
6637 |
428.18 |
| May 06 2011 |
4510 |
426.85 |
| May 06 2011 |
7046 |
437.3 |
| Apr 22 2011 |
4622 |
419.72 |
| Apr 22 2011 |
7316 |
433.1 |
| Apr 01 2011 |
4925 |
425.54 |
| Apr 01 2011 |
7090 |
425.54 |
| Oct 15 2010 |
6495 |
424.77 |
| Oct 15 2010 |
8106 |
466.62 |
| Oct 15 2010 |
9926 |
433.14 |
| Aug 15 2010 |
7362 |
456.23 |
| Aug 15 2010 |
7825 |
466.62 |
| Aug 15 2010 |
11006 |
458.31 |
| Aug 01 2010 |
7926 |
482.94 |
| Aug 01 2010 |
7252 |
466.62 |
| Aug 01 2010 |
11387 |
478.86 |
| Jul 15 2010 |
6490 |
453.52 |
| Jul 15 2010 |
6973 |
466.62 |
| Jul 15 2010 |
9889 |
457.89 |
| Jul 01 2010 |
6770 |
453.52 |
| Jul 01 2010 |
7149 |
466.62 |
| Jul 01 2010 |
10324 |
457.89 |
| Jun 15 2010 |
6520 |
453.52 |
| Jun 15 2010 |
6758 |
466.62 |
| Jun 15 2010 |
9865 |
457.89 |
| Jun 01 2010 |
5962 |
453.52 |
| Jun 01 2010 |
5932 |
466.62 |
| Jun 01 2010 |
9172 |
457.89 |
| May 27 2010 |
5396 |
453.52 |
| May 27 2010 |
5291 |
466.62 |
| May 27 2010 |
8415 |
457.89 |
| May 15 2010 |
5478 |
453.52 |
| May 15 2010 |
5466 |
466.62 |
| May 15 2010 |
8584 |
457.89 |
| Apr 30 2010 |
8090 |
453.52 |
| Apr 15 2010 |
5039 |
453.52 |
| Apr 15 2010 |
7642 |
453.52 |
| Apr 02 2010 |
4749 |
489.58 |
| Apr 02 2010 |
7670 |
489.58 |
