| Oct 13 2017 |
20182 |
560.14 |
| Oct 06 2017 |
20168 |
560.14 |
| Sep 29 2017 |
20191 |
560.14 |
| Sep 22 2017 |
20171 |
560.14 |
| Sep 15 2017 |
20260 |
560.14 |
| Sep 08 2017 |
20277 |
560.14 |
| Sep 01 2017 |
20551 |
560.14 |
| Aug 25 2017 |
20586 |
560.14 |
| Aug 18 2017 |
20623 |
560.14 |
| Aug 11 2017 |
20549 |
560.14 |
| Aug 04 2017 |
20729 |
560.14 |
| Jul 28 2017 |
20795 |
560.14 |
| Jul 21 2017 |
20919 |
560.14 |
| Jul 14 2017 |
21065 |
560.14 |
| Jul 07 2017 |
21105 |
560.14 |
| Jun 30 2017 |
21245 |
560.14 |
| Jun 23 2017 |
22357 |
560.14 |
| Jun 16 2017 |
22409 |
560.14 |
| Jun 09 2017 |
22502 |
560.14 |
| Jun 02 2017 |
22554 |
560.14 |
| May 26 2017 |
22789 |
560.14 |
| May 19 2017 |
22836 |
560.14 |
| May 12 2017 |
22980 |
560.14 |
| May 05 2017 |
19218 |
508.05 |
| May 05 2017 |
22904 |
560.14 |
| Apr 28 2017 |
19019 |
508.05 |
| Apr 28 2017 |
22584 |
560.14 |
| Apr 21 2017 |
19308 |
508.05 |
| Apr 21 2017 |
22870 |
560.14 |
| Apr 14 2017 |
19510 |
508.05 |
| Apr 14 2017 |
22876 |
560.14 |
| Apr 07 2017 |
19318 |
508.05 |
| Apr 07 2017 |
23064 |
560.14 |
| Mar 31 2017 |
19306 |
508.05 |
| Mar 31 2017 |
23438 |
560.14 |
| Mar 24 2017 |
18906 |
508.05 |
| Mar 24 2017 |
23133 |
560.14 |
| Mar 17 2017 |
19196 |
508.05 |
| Mar 17 2017 |
23240 |
560.14 |
| Mar 10 2017 |
19166 |
508.05 |
| Mar 10 2017 |
23350 |
560.14 |
| Mar 03 2017 |
18995 |
508.05 |
| Mar 03 2017 |
23192 |
560.14 |
| Feb 24 2017 |
19217 |
508.05 |
| Feb 24 2017 |
23058 |
560.14 |
| Feb 17 2017 |
19169 |
508.05 |
| Feb 17 2017 |
21681 |
540.64 |
| Feb 10 2017 |
19391 |
508.05 |
| Feb 10 2017 |
20405 |
521.14 |
| Feb 03 2017 |
19330 |
508.05 |
| Feb 03 2017 |
21016 |
530.04 |
| Jan 27 2017 |
19312 |
508.05 |
| Jan 27 2017 |
21045 |
530.04 |
| Jan 20 2017 |
19253 |
508.05 |
| Jan 20 2017 |
20985 |
529.4 |
| Jan 13 2017 |
19214 |
508.05 |
| Jan 13 2017 |
20997 |
529.4 |
| Jan 06 2017 |
19214 |
508.05 |
| Jan 06 2017 |
21004 |
529.4 |
| Dec 30 2016 |
19215 |
508.05 |
| Dec 30 2016 |
21015 |
529.4 |
| Dec 23 2016 |
19215 |
508.05 |
| Dec 23 2016 |
21015 |
529.4 |
| Dec 16 2016 |
19215 |
508.05 |
| Dec 16 2016 |
21006 |
529.4 |
| Dec 09 2016 |
19207 |
508.05 |
| Dec 09 2016 |
21005 |
529.4 |
| Dec 02 2016 |
19207 |
508.05 |
| Dec 02 2016 |
21005 |
529.4 |
| Nov 25 2016 |
19207 |
508.05 |
| Nov 25 2016 |
21001 |
529.4 |
| Nov 18 2016 |
19207 |
508.05 |
| Nov 18 2016 |
21001 |
529.4 |
| Nov 11 2016 |
19175 |
508.05 |
| Nov 11 2016 |
21001 |
529.4 |
| Nov 04 2016 |
19175 |
508.05 |
| Nov 04 2016 |
21001 |
529.4 |
| Oct 28 2016 |
19190 |
508.05 |
| Oct 28 2016 |
21002 |
529.4 |
| Oct 21 2016 |
19211 |
508.05 |
| Oct 21 2016 |
20999 |
529.4 |
| Oct 14 2016 |
19233 |
508.05 |
| Oct 14 2016 |
20919 |
529.4 |
| Oct 07 2016 |
19250 |
508.05 |
| Oct 07 2016 |
20946 |
529.4 |
| Sep 30 2016 |
19260 |
508.05 |
| Sep 30 2016 |
21010 |
529.4 |
| Sep 23 2016 |
19024 |
508.05 |
| Sep 23 2016 |
21060 |
529.4 |
| Sep 16 2016 |
18940 |
508.05 |
| Sep 16 2016 |
21176 |
529.4 |
| Sep 09 2016 |
19058 |
508.05 |
| Sep 09 2016 |
21270 |
529.4 |
| Sep 02 2016 |
19105 |
508.05 |
| Sep 02 2016 |
21440 |
529.4 |
| Aug 26 2016 |
18915 |
508.05 |
| Aug 26 2016 |
21500 |
529.4 |
| Aug 19 2016 |
18944 |
508.05 |
| Aug 19 2016 |
21540 |
529.4 |
| Aug 12 2016 |
18980 |
508.05 |
| Aug 12 2016 |
21817 |
529.4 |
| Aug 05 2016 |
19018 |
508.05 |
| Aug 05 2016 |
21657 |
529.4 |
| Jul 29 2016 |
18906 |
508.05 |
| Jul 29 2016 |
21722 |
529.4 |
| Jul 22 2016 |
19041 |
508.05 |
| Jul 22 2016 |
21982 |
529.4 |
| Jun 22 2016 |
19295 |
508.05 |
| Jun 22 2016 |
22256 |
529.4 |
| Jun 15 2016 |
19560 |
508.05 |
| Jun 15 2016 |
22312 |
529.4 |
| Jun 08 2016 |
19662 |
508.05 |
| Jun 08 2016 |
22476 |
529.4 |
| Jun 01 2016 |
19763 |
508.05 |
| Jun 01 2016 |
22540 |
529.4 |
| May 25 2016 |
19735 |
508.05 |
| May 25 2016 |
22408 |
529.4 |
| May 18 2016 |
19837 |
508.05 |
| May 18 2016 |
22603 |
529.4 |
| May 11 2016 |
19903 |
508.05 |
| May 11 2016 |
22491 |
529.4 |
| May 04 2016 |
22356 |
529.4 |
| Apr 27 2016 |
22788 |
529.4 |
| Apr 20 2016 |
22790 |
529.4 |
| Apr 13 2016 |
22613 |
529.4 |
| Apr 06 2016 |
22772 |
529.4 |
| Mar 30 2016 |
22649 |
529.4 |
| Mar 23 2016 |
22583 |
529.4 |
| Mar 16 2016 |
22562 |
529.4 |
| Mar 09 2016 |
22441 |
529.4 |
| Mar 02 2016 |
22389 |
529.4 |
| Feb 24 2016 |
22595 |
533.53 |
| Feb 17 2016 |
22711 |
533.53 |
| Feb 10 2016 |
22235 |
528.13 |
| Feb 03 2016 |
22218 |
528.13 |
| Jun 24 2015 |
18018 |
473.74 |
| Jun 17 2015 |
18040 |
473.74 |
| Jun 10 2015 |
18074 |
473.74 |
| Jun 03 2015 |
18043 |
473.74 |
| May 27 2015 |
18035 |
473.74 |
| May 20 2015 |
18063 |
473.74 |
| May 13 2015 |
17988 |
473.74 |
| May 06 2015 |
17599 |
473.74 |
| Apr 29 2015 |
16032 |
447.52 |
| Apr 29 2015 |
17700 |
473.74 |
| Apr 22 2015 |
16088 |
447.52 |
| Apr 22 2015 |
17794 |
473.74 |
| Apr 15 2015 |
15859 |
447.52 |
| Apr 15 2015 |
17656 |
473.74 |
| Apr 08 2015 |
15883 |
447.52 |
| Apr 08 2015 |
17909 |
473.74 |
| Apr 01 2015 |
15845 |
446.06 |
| Apr 01 2015 |
18073 |
473.74 |
| Mar 25 2015 |
15347 |
446.06 |
| Mar 25 2015 |
17902 |
473.74 |
| Mar 18 2015 |
14841 |
446.06 |
| Mar 18 2015 |
17496 |
473.74 |
| Mar 11 2015 |
15157 |
446.06 |
| Mar 11 2015 |
17658 |
473.74 |
| Mar 04 2015 |
15385 |
446.06 |
| Mar 04 2015 |
17912 |
473.74 |
| Feb 25 2015 |
15403 |
446.06 |
| Feb 25 2015 |
17781 |
473.74 |
| Feb 18 2015 |
15525 |
446.06 |
| Feb 18 2015 |
17875 |
473.74 |
| Feb 11 2015 |
15544 |
446.06 |
| Feb 11 2015 |
17950 |
473.74 |
| Feb 04 2015 |
15571 |
446.06 |
| Feb 04 2015 |
17936 |
473.74 |
| Jan 28 2015 |
15518 |
446.06 |
| Jan 28 2015 |
17985 |
473.74 |
| Jan 21 2015 |
15528 |
446.06 |
| Jan 21 2015 |
17958 |
473.74 |
| Jan 14 2015 |
15541 |
446.06 |
| Jan 14 2015 |
17943 |
473.74 |
| Jan 07 2015 |
15542 |
446.06 |
| Jan 07 2015 |
17918 |
473.74 |
| Dec 31 2014 |
15542 |
446.06 |
| Dec 31 2014 |
17919 |
473.74 |
| Dec 24 2014 |
15542 |
446.06 |
| Dec 24 2014 |
17919 |
473.74 |
| Dec 17 2014 |
15542 |
446.06 |
| Dec 17 2014 |
17900 |
473.74 |
| Dec 10 2014 |
15542 |
446.06 |
| Dec 10 2014 |
17901 |
473.74 |
| Dec 03 2014 |
15542 |
446.06 |
| Dec 03 2014 |
17901 |
473.74 |
| Nov 26 2014 |
15542 |
446.06 |
| Nov 26 2014 |
17901 |
473.74 |
| Nov 19 2014 |
15542 |
446.06 |
| Nov 19 2014 |
17901 |
473.74 |
| Nov 12 2014 |
15542 |
446.06 |
| Nov 12 2014 |
17900 |
473.74 |
| Nov 05 2014 |
15542 |
446.06 |
| Nov 05 2014 |
17900 |
473.74 |
| Oct 29 2014 |
15537 |
446.06 |
| Oct 29 2014 |
17900 |
473.74 |
| Oct 22 2014 |
15512 |
446.06 |
| Oct 22 2014 |
17832 |
473.74 |
| Oct 15 2014 |
15428 |
446.06 |
| Oct 15 2014 |
17815 |
473.74 |
| Oct 08 2014 |
15441 |
446.06 |
| Oct 08 2014 |
17789 |
473.74 |
| Oct 01 2014 |
15449 |
446.06 |
| Oct 01 2014 |
17826 |
473.74 |
| Sep 24 2014 |
15550 |
446.06 |
| Sep 24 2014 |
17738 |
473.74 |
| Sep 17 2014 |
15429 |
446.06 |
| Sep 17 2014 |
17809 |
473.74 |
| Sep 10 2014 |
15452 |
446.06 |
| Sep 10 2014 |
17652 |
473.74 |
| Sep 03 2014 |
15476 |
446.06 |
| Sep 03 2014 |
17638 |
473.74 |
| Aug 27 2014 |
15371 |
446.06 |
| Aug 27 2014 |
17766 |
473.74 |
| Aug 20 2014 |
15379 |
446.06 |
| Aug 20 2014 |
17675 |
473.74 |
| Aug 13 2014 |
15338 |
446.06 |
| Aug 13 2014 |
17735 |
473.74 |
| Aug 06 2014 |
15507 |
446.06 |
| Aug 06 2014 |
17805 |
473.74 |
| Jul 30 2014 |
15556 |
446.06 |
| Jul 30 2014 |
17835 |
473.74 |
| Jul 23 2014 |
15429 |
446.06 |
| Jul 23 2014 |
17624 |
473.74 |
| Jul 16 2014 |
15590 |
446.06 |
| Jul 16 2014 |
17592 |
473.74 |
| Jul 09 2014 |
15686 |
446.06 |
| Jul 09 2014 |
17768 |
473.74 |
| Jul 02 2014 |
15758 |
446.06 |
| Jun 25 2014 |
15848 |
446.06 |
| Jun 18 2014 |
15902 |
446.06 |
| Jun 11 2014 |
15825 |
446.06 |
| Jun 04 2014 |
15903 |
446.06 |
| May 28 2014 |
15817 |
446.06 |
| May 21 2014 |
15867 |
446.06 |
| May 14 2014 |
15967 |
446.06 |
| May 07 2014 |
15559 |
446.06 |
| Apr 30 2014 |
15872 |
444.61 |
| Apr 23 2014 |
16202 |
444.61 |
| Apr 16 2014 |
16198 |
444.61 |
| Mar 19 2014 |
9098 |
365.75 |
| Mar 12 2014 |
9109 |
365.75 |
| Mar 05 2014 |
9134 |
365.75 |
| Feb 26 2014 |
23356 |
520.61 |
| Feb 26 2014 |
9142 |
365.75 |
| Feb 19 2014 |
23454 |
520.61 |
| Feb 19 2014 |
9179 |
365.75 |
| Feb 12 2014 |
23393 |
520.61 |
| Feb 12 2014 |
9194 |
365.75 |
| Feb 05 2014 |
23423 |
520.61 |
| Feb 05 2014 |
9285 |
365.75 |
| Jan 29 2014 |
23263 |
520.61 |
| Jan 29 2014 |
9345 |
365.75 |
| Jan 22 2014 |
23145 |
520.61 |
| Jan 22 2014 |
9332 |
365.75 |
| Jan 15 2014 |
23160 |
520.61 |
| Jan 15 2014 |
9359 |
365.75 |
| Jan 08 2014 |
23018 |
520.61 |
| Jan 08 2014 |
9375 |
365.75 |
| Jan 01 2014 |
23018 |
520.61 |
| Jan 01 2014 |
9376 |
365.75 |
| Dec 25 2013 |
23018 |
520.61 |
| Dec 25 2013 |
9376 |
365.75 |
| Dec 18 2013 |
23018 |
520.61 |
| Dec 18 2013 |
9376 |
365.75 |
| Dec 11 2013 |
23019 |
520.61 |
| Dec 11 2013 |
9376 |
365.75 |
| Dec 04 2013 |
23020 |
520.61 |
| Dec 04 2013 |
9376 |
365.75 |
| Nov 27 2013 |
23020 |
520.61 |
| Nov 27 2013 |
9376 |
365.75 |
| Nov 20 2013 |
23020 |
520.61 |
| Nov 20 2013 |
9376 |
365.75 |
| Nov 13 2013 |
23021 |
520.61 |
| Nov 13 2013 |
9376 |
365.75 |
| Nov 06 2013 |
23021 |
520.61 |
| Nov 06 2013 |
9376 |
365.75 |
| Oct 30 2013 |
23021 |
520.61 |
| Oct 30 2013 |
9375 |
365.75 |
| Oct 23 2013 |
23009 |
520.61 |
| Oct 23 2013 |
9375 |
365.75 |
| Oct 16 2013 |
23007 |
520.61 |
| Oct 16 2013 |
9358 |
365.75 |
| Oct 09 2013 |
22701 |
520.61 |
| Oct 09 2013 |
9351 |
365.75 |
| Oct 02 2013 |
22790 |
520.61 |
| Oct 02 2013 |
9343 |
365.75 |
| Sep 25 2013 |
22782 |
520.61 |
| Sep 25 2013 |
9291 |
365.75 |
| Sep 18 2013 |
22582 |
520.61 |
| Sep 18 2013 |
9254 |
365.75 |
| Sep 11 2013 |
22513 |
520.61 |
| Sep 11 2013 |
9226 |
365.75 |
| Sep 04 2013 |
22711 |
520.61 |
| Sep 04 2013 |
9250 |
365.75 |
| Aug 28 2013 |
22559 |
520.61 |
| Aug 28 2013 |
9264 |
365.75 |
| Aug 21 2013 |
22655 |
520.61 |
| Aug 21 2013 |
9314 |
365.75 |
| Aug 14 2013 |
22693 |
520.61 |
| Aug 14 2013 |
9353 |
365.75 |
| Aug 07 2013 |
22666 |
520.61 |
| Aug 07 2013 |
9512 |
365.75 |
| Jul 31 2013 |
23104 |
520.61 |
| Jul 31 2013 |
9598 |
365.75 |
| Jul 24 2013 |
23001 |
520.61 |
| Jul 24 2013 |
9703 |
365.75 |
| Jul 17 2013 |
23041 |
520.61 |
| Jul 17 2013 |
9754 |
365.75 |
| Jul 10 2013 |
23218 |
520.61 |
| Jul 10 2013 |
9874 |
365.75 |
| Jul 03 2013 |
23172 |
520.61 |
| Jul 03 2013 |
9956 |
365.75 |
| Jun 26 2013 |
23080 |
520.61 |
| Jun 26 2013 |
10174 |
365.75 |
| Jun 19 2013 |
23300 |
520.61 |
| Jun 19 2013 |
10299 |
365.75 |
| Jun 12 2013 |
23353 |
520.61 |
| Jun 12 2013 |
10361 |
365.75 |
| Jun 05 2013 |
23167 |
520.61 |
| Jun 05 2013 |
10230 |
365.75 |
| May 29 2013 |
23047 |
520.61 |
| May 29 2013 |
10279 |
365.75 |
| May 22 2013 |
23459 |
520.61 |
| May 22 2013 |
10468 |
365.75 |
| May 15 2013 |
23428 |
520.61 |
| May 15 2013 |
10554 |
365.75 |
| May 08 2013 |
23412 |
520.61 |
| May 08 2013 |
10501 |
365.75 |
| May 01 2013 |
23797 |
520.61 |
| May 01 2013 |
10627 |
365.75 |
| Apr 24 2013 |
23064 |
520.61 |
| Apr 24 2013 |
10624 |
365.75 |
| Apr 17 2013 |
23179 |
520.61 |
| Apr 17 2013 |
10648 |
365.75 |
| Apr 10 2013 |
23049 |
520.61 |
| Apr 10 2013 |
10542 |
365.75 |
| Apr 03 2013 |
22966 |
520.61 |
| Mar 27 2013 |
23418 |
520.61 |
| Mar 20 2013 |
23222 |
520.61 |
| Oct 15 2010 |
8807 |
495.83 |
| Aug 15 2010 |
8403 |
495.83 |
| Aug 01 2010 |
8197 |
495.83 |
| Jul 15 2010 |
7541 |
495.83 |
| Jul 01 2010 |
7840 |
495.83 |
| Jun 15 2010 |
7541 |
495.83 |
| Jun 01 2010 |
6920 |
495.83 |
| May 27 2010 |
6304 |
495.83 |
| May 15 2010 |
6352 |
495.83 |
| Apr 15 2010 |
5845 |
495.83 |
| Apr 02 2010 |
4824 |
495.83 |
