| Mar 31 2017 |
12226 |
605.58 |
| Mar 24 2017 |
11883 |
605.58 |
| Mar 17 2017 |
12070 |
605.58 |
| Mar 10 2017 |
11874 |
605.58 |
| Mar 03 2017 |
11997 |
605.58 |
| Feb 24 2017 |
12149 |
605.58 |
| Feb 17 2017 |
12011 |
605.58 |
| Feb 10 2017 |
12222 |
605.58 |
| Feb 03 2017 |
12180 |
605.58 |
| Jan 27 2017 |
12159 |
605.58 |
| Jan 20 2017 |
12190 |
605.58 |
| Jan 13 2017 |
12190 |
605.58 |
| Jan 06 2017 |
12190 |
605.58 |
| Dec 30 2016 |
12188 |
605.58 |
| Dec 23 2016 |
12188 |
605.58 |
| Dec 16 2016 |
12188 |
605.58 |
| Dec 09 2016 |
12193 |
605.58 |
| Dec 02 2016 |
12193 |
605.58 |
| Nov 25 2016 |
12182 |
605.58 |
| Nov 18 2016 |
12182 |
605.58 |
| Nov 11 2016 |
12182 |
605.58 |
| Nov 04 2016 |
12182 |
605.58 |
| Oct 28 2016 |
12175 |
605.58 |
| Oct 21 2016 |
12175 |
605.58 |
| Oct 14 2016 |
12182 |
605.58 |
| Oct 07 2016 |
12180 |
605.58 |
| Sep 30 2016 |
12232 |
605.58 |
| Sep 23 2016 |
12195 |
605.58 |
| Sep 16 2016 |
12188 |
605.58 |
| Sep 09 2016 |
12338 |
605.58 |
| Sep 02 2016 |
12537 |
605.58 |
| Aug 26 2016 |
12144 |
605.58 |
| Aug 19 2016 |
12367 |
605.58 |
| Aug 12 2016 |
12730 |
605.58 |
| Aug 12 2016 |
35015 |
605.58 |
| Aug 05 2016 |
12836 |
605.58 |
| Aug 05 2016 |
35166 |
605.58 |
| Jul 29 2016 |
12974 |
605.58 |
| Jul 29 2016 |
35457 |
605.58 |
| Jul 22 2016 |
13084 |
605.58 |
| Jul 22 2016 |
35710 |
605.58 |
| Jun 22 2016 |
12877 |
605.58 |
| Jun 22 2016 |
36794 |
605.58 |
| Jun 15 2016 |
13387 |
605.58 |
| Jun 15 2016 |
37248 |
605.58 |
| Jun 08 2016 |
13570 |
605.58 |
| Jun 08 2016 |
37442 |
605.58 |
| Jun 01 2016 |
13760 |
605.58 |
| Jun 01 2016 |
37717 |
605.58 |
| May 25 2016 |
13628 |
605.58 |
| May 25 2016 |
37467 |
605.58 |
| May 18 2016 |
13759 |
605.58 |
| May 18 2016 |
37821 |
605.58 |
| May 11 2016 |
13680 |
605.58 |
| May 11 2016 |
37868 |
605.58 |
| May 04 2016 |
13671 |
605.58 |
| May 04 2016 |
37739 |
605.58 |
| Apr 27 2016 |
13945 |
605.58 |
| Apr 27 2016 |
38246 |
605.58 |
| Apr 20 2016 |
13919 |
605.58 |
| Apr 20 2016 |
38204 |
605.58 |
| Apr 13 2016 |
13894 |
605.58 |
| Apr 13 2016 |
38230 |
605.58 |
| Apr 06 2016 |
14101 |
605.58 |
| Apr 06 2016 |
38746 |
605.58 |
| Mar 23 2016 |
11741 |
508.2 |
| Mar 23 2016 |
30057 |
508.2 |
| Mar 16 2016 |
11696 |
508.2 |
| Mar 16 2016 |
30090 |
508.2 |
| Mar 09 2016 |
11757 |
508.2 |
| Mar 09 2016 |
30154 |
508.2 |
| Mar 02 2016 |
11761 |
508.2 |
| Mar 02 2016 |
29856 |
508.2 |
| Feb 24 2016 |
11695 |
508.2 |
| Feb 24 2016 |
29716 |
508.2 |
| Feb 17 2016 |
11836 |
508.2 |
| Feb 17 2016 |
30010 |
508.2 |
| Feb 10 2016 |
11923 |
508.2 |
| Feb 10 2016 |
29913 |
508.2 |
| Feb 03 2016 |
11941 |
508.2 |
| Feb 03 2016 |
29880 |
508.2 |
| Jan 27 2016 |
11941 |
508.2 |
| Jan 27 2016 |
29828 |
508.2 |
| Jan 20 2016 |
11956 |
508.2 |
| Jan 20 2016 |
29823 |
508.2 |
| Jan 13 2016 |
11956 |
508.2 |
| Jan 13 2016 |
29871 |
508.2 |
| Jan 06 2016 |
11956 |
508.2 |
| Jan 06 2016 |
29886 |
508.2 |
| Dec 30 2015 |
11974 |
508.2 |
| Dec 30 2015 |
29876 |
508.2 |
| Dec 23 2015 |
11974 |
508.2 |
| Dec 23 2015 |
29875 |
508.2 |
| Dec 16 2015 |
11974 |
508.2 |
| Dec 16 2015 |
29875 |
508.2 |
| Dec 09 2015 |
11974 |
508.2 |
| Dec 09 2015 |
29880 |
508.2 |
| Dec 02 2015 |
11975 |
508.2 |
| Dec 02 2015 |
29882 |
508.2 |
| Nov 25 2015 |
11975 |
508.2 |
| Nov 25 2015 |
29883 |
508.2 |
| Nov 18 2015 |
11975 |
508.2 |
| Nov 18 2015 |
29882 |
508.2 |
| Nov 11 2015 |
11975 |
508.2 |
| Nov 11 2015 |
29864 |
508.2 |
| Nov 04 2015 |
11975 |
508.2 |
| Nov 04 2015 |
29864 |
508.2 |
| Oct 28 2015 |
11947 |
508.2 |
| Oct 28 2015 |
29817 |
508.2 |
| Oct 21 2015 |
11914 |
508.2 |
| Oct 21 2015 |
29786 |
508.2 |
| Oct 14 2015 |
11914 |
508.2 |
| Oct 14 2015 |
29752 |
508.2 |
| Oct 07 2015 |
11925 |
508.2 |
| Oct 07 2015 |
29760 |
508.2 |
| Sep 30 2015 |
11947 |
508.2 |
| Sep 30 2015 |
29782 |
508.2 |
| Sep 23 2015 |
11820 |
508.2 |
| Sep 23 2015 |
29811 |
508.2 |
| Sep 16 2015 |
11769 |
508.2 |
| Sep 16 2015 |
29671 |
508.2 |
| Sep 09 2015 |
11666 |
508.2 |
| Sep 09 2015 |
29596 |
508.2 |
| Sep 02 2015 |
11530 |
508.2 |
| Sep 02 2015 |
29528 |
508.2 |
| Aug 26 2015 |
11777 |
508.2 |
| Aug 26 2015 |
29721 |
508.2 |
| Aug 19 2015 |
11685 |
508.2 |
| Aug 19 2015 |
30004 |
508.2 |
| Aug 12 2015 |
11789 |
508.2 |
| Aug 12 2015 |
30139 |
508.2 |
| Aug 05 2015 |
11717 |
508.2 |
| Aug 05 2015 |
30102 |
508.2 |
| Jul 29 2015 |
11593 |
508.2 |
| Jul 29 2015 |
30339 |
508.2 |
| Jul 22 2015 |
11694 |
508.2 |
| Jul 22 2015 |
30396 |
508.2 |
| Jul 15 2015 |
11890 |
508.2 |
| Jul 15 2015 |
30621 |
508.2 |
| Jul 08 2015 |
11950 |
508.2 |
| Jul 08 2015 |
30764 |
508.2 |
| Jul 01 2015 |
12090 |
508.2 |
| Jul 01 2015 |
30915 |
508.2 |
| Jun 24 2015 |
12062 |
508.2 |
| Jun 24 2015 |
31012 |
508.2 |
| Jun 17 2015 |
11919 |
508.2 |
| Jun 17 2015 |
31032 |
508.2 |
| Jun 10 2015 |
12045 |
508.2 |
| Jun 10 2015 |
31119 |
508.2 |
| Jun 03 2015 |
13439 |
555.49 |
| Jun 03 2015 |
36439 |
555.49 |
| May 27 2015 |
13122 |
555.49 |
| May 27 2015 |
36071 |
555.49 |
| May 20 2015 |
13102 |
555.49 |
| May 20 2015 |
36173 |
555.49 |
| May 13 2015 |
13103 |
555.49 |
| May 13 2015 |
36312 |
555.49 |
| May 06 2015 |
12439 |
555.49 |
| May 06 2015 |
35891 |
555.49 |
| Apr 29 2015 |
12790 |
555.49 |
| Apr 29 2015 |
36087 |
555.49 |
| Apr 22 2015 |
13058 |
555.49 |
| Apr 22 2015 |
36296 |
555.49 |
| Apr 15 2015 |
12850 |
555.49 |
| Apr 15 2015 |
35743 |
555.49 |
| Apr 08 2015 |
12913 |
555.49 |
| Apr 08 2015 |
35944 |
555.49 |
| Apr 01 2015 |
12908 |
555.49 |
| Apr 01 2015 |
36655 |
555.49 |
| Mar 25 2015 |
13525 |
602.77 |
| Mar 25 2015 |
38588 |
602.77 |
| Mar 18 2015 |
12641 |
602.77 |
| Mar 18 2015 |
36935 |
602.77 |
| Mar 11 2015 |
13180 |
602.77 |
| Mar 11 2015 |
37888 |
602.77 |
| Mar 04 2015 |
13447 |
602.77 |
| Mar 04 2015 |
38359 |
602.77 |
| Feb 25 2015 |
13344 |
602.77 |
| Feb 25 2015 |
38356 |
602.77 |
| Feb 18 2015 |
13460 |
602.77 |
| Feb 18 2015 |
38476 |
602.77 |
| Feb 11 2015 |
13607 |
602.77 |
| Feb 11 2015 |
38500 |
602.77 |
| Feb 04 2015 |
13661 |
602.77 |
| Feb 04 2015 |
38497 |
602.77 |
| Jan 28 2015 |
13661 |
602.77 |
| Jan 28 2015 |
38468 |
602.77 |
| Jan 21 2015 |
13700 |
602.77 |
| Jan 21 2015 |
38520 |
602.77 |
| Jan 14 2015 |
13700 |
602.77 |
| Jan 14 2015 |
38505 |
602.77 |
| Jan 07 2015 |
13700 |
602.77 |
| Jan 07 2015 |
38498 |
602.77 |
| Dec 31 2014 |
13783 |
602.77 |
| Dec 31 2014 |
38530 |
602.77 |
| Dec 24 2014 |
13783 |
602.77 |
| Dec 24 2014 |
38530 |
602.77 |
| Dec 17 2014 |
13783 |
602.77 |
| Dec 17 2014 |
38517 |
602.77 |
| Dec 10 2014 |
13783 |
602.77 |
| Dec 10 2014 |
38518 |
602.77 |
| Dec 03 2014 |
13784 |
602.77 |
| Dec 03 2014 |
38518 |
602.77 |
| Nov 26 2014 |
13784 |
602.77 |
| Nov 26 2014 |
38518 |
602.77 |
| Nov 19 2014 |
13780 |
602.77 |
| Nov 19 2014 |
38516 |
602.77 |
| Nov 12 2014 |
13780 |
602.77 |
| Nov 12 2014 |
38519 |
602.77 |
| Nov 05 2014 |
13780 |
602.77 |
| Nov 05 2014 |
38521 |
602.77 |
| Oct 29 2014 |
13780 |
602.77 |
| Oct 29 2014 |
38515 |
602.77 |
| Oct 22 2014 |
13739 |
602.77 |
| Oct 22 2014 |
38507 |
602.77 |
| Oct 15 2014 |
13721 |
602.77 |
| Oct 15 2014 |
38355 |
602.77 |
| Oct 08 2014 |
13707 |
602.77 |
| Oct 08 2014 |
38325 |
602.77 |
| Oct 01 2014 |
13755 |
602.77 |
| Oct 01 2014 |
38404 |
602.77 |
| Sep 24 2014 |
13699 |
602.77 |
| Sep 24 2014 |
38361 |
602.77 |
| Sep 17 2014 |
13623 |
602.77 |
| Sep 17 2014 |
38208 |
602.77 |
| Sep 10 2014 |
13711 |
602.77 |
| Sep 10 2014 |
38272 |
602.77 |
| Sep 03 2014 |
13706 |
602.77 |
| Sep 03 2014 |
38301 |
602.77 |
| Aug 27 2014 |
13502 |
602.77 |
| Aug 27 2014 |
38407 |
602.77 |
| Aug 20 2014 |
13497 |
602.77 |
| Aug 20 2014 |
38439 |
602.77 |
| Aug 13 2014 |
13464 |
602.77 |
| Aug 13 2014 |
38601 |
602.77 |
| Aug 06 2014 |
13333 |
602.77 |
| Aug 06 2014 |
38793 |
602.77 |
| Jul 30 2014 |
13527 |
602.77 |
| Jul 30 2014 |
39078 |
602.77 |
| Jul 23 2014 |
13312 |
602.77 |
| Jul 23 2014 |
38746 |
602.77 |
| Jul 16 2014 |
13421 |
602.77 |
| Jul 16 2014 |
38726 |
602.77 |
| Jul 09 2014 |
13073 |
602.77 |
| Jul 09 2014 |
38849 |
602.77 |
| Jul 02 2014 |
13432 |
602.77 |
| Jul 02 2014 |
39149 |
602.77 |
| Jun 25 2014 |
13237 |
602.77 |
| Jun 25 2014 |
39399 |
602.77 |
| Jun 18 2014 |
13126 |
602.77 |
| Jun 18 2014 |
39401 |
602.77 |
| Jun 04 2014 |
13763 |
603.64 |
| Jun 04 2014 |
39976 |
603.64 |
| May 28 2014 |
13894 |
603.64 |
| May 28 2014 |
39721 |
603.64 |
| May 21 2014 |
13936 |
603.64 |
| May 21 2014 |
39948 |
603.64 |
| May 14 2014 |
14243 |
603.64 |
| May 14 2014 |
40163 |
603.64 |
| May 07 2014 |
13522 |
603.64 |
| May 07 2014 |
39577 |
603.64 |
| Apr 30 2014 |
14135 |
603.64 |
| Apr 30 2014 |
40479 |
603.64 |
| Apr 23 2014 |
14561 |
603.64 |
| Apr 23 2014 |
41085 |
603.64 |
| Apr 16 2014 |
14230 |
603.64 |
| Apr 16 2014 |
40705 |
603.64 |
| Apr 09 2014 |
14268 |
603.64 |
| Apr 09 2014 |
41446 |
603.64 |
| Apr 02 2014 |
13908 |
603.64 |
| Apr 02 2014 |
40670 |
603.64 |
| Mar 26 2014 |
12975 |
550.97 |
| Mar 26 2014 |
37161 |
550.97 |
| Mar 19 2014 |
13045 |
550.97 |
| Mar 19 2014 |
37145 |
550.97 |
| Mar 12 2014 |
13029 |
550.97 |
| Mar 12 2014 |
37135 |
550.97 |
| Mar 05 2014 |
12865 |
550.97 |
| Mar 05 2014 |
36810 |
550.97 |
| Feb 26 2014 |
13001 |
550.97 |
| Feb 26 2014 |
36680 |
550.97 |
| Feb 19 2014 |
13093 |
550.97 |
| Feb 19 2014 |
36679 |
550.97 |
| Feb 12 2014 |
13259 |
550.97 |
| Feb 12 2014 |
36591 |
550.97 |
| Feb 05 2014 |
13193 |
550.97 |
| Feb 05 2014 |
36725 |
550.97 |
| Jan 29 2014 |
13193 |
550.97 |
| Jan 29 2014 |
36714 |
550.97 |
| Jan 22 2014 |
13218 |
550.97 |
| Jan 22 2014 |
36527 |
550.97 |
| Jan 15 2014 |
13218 |
550.97 |
| Jan 15 2014 |
36605 |
550.97 |
| Jan 08 2014 |
13218 |
550.97 |
| Jan 08 2014 |
36522 |
550.97 |
| Jan 01 2014 |
13218 |
550.97 |
| Jan 01 2014 |
36529 |
550.97 |
| Dec 25 2013 |
13300 |
550.97 |
| Dec 25 2013 |
36554 |
550.97 |
| Dec 18 2013 |
13300 |
550.97 |
| Dec 18 2013 |
36554 |
550.97 |
| Dec 11 2013 |
13301 |
550.97 |
| Dec 11 2013 |
36555 |
550.97 |
| Dec 04 2013 |
13301 |
550.97 |
| Dec 04 2013 |
36557 |
550.97 |
| Nov 27 2013 |
13301 |
550.97 |
| Nov 27 2013 |
36557 |
550.97 |
| Nov 20 2013 |
13302 |
550.97 |
| Nov 20 2013 |
36558 |
550.97 |
| Nov 13 2013 |
13302 |
550.97 |
| Nov 13 2013 |
36559 |
550.97 |
| Nov 06 2013 |
13302 |
550.97 |
| Nov 06 2013 |
36560 |
550.97 |
| Oct 30 2013 |
13302 |
550.97 |
| Oct 30 2013 |
36558 |
550.97 |
| Oct 23 2013 |
13302 |
550.97 |
| Oct 23 2013 |
36552 |
550.97 |
| Oct 16 2013 |
13176 |
550.97 |
| Oct 16 2013 |
36462 |
550.97 |
| Oct 09 2013 |
12997 |
550.97 |
| Oct 09 2013 |
36092 |
550.97 |
| Oct 02 2013 |
13113 |
550.97 |
| Oct 02 2013 |
36215 |
550.97 |
| Sep 25 2013 |
13077 |
550.97 |
| Sep 25 2013 |
36176 |
550.97 |
| Sep 18 2013 |
12936 |
550.97 |
| Sep 18 2013 |
35836 |
550.97 |
| Sep 11 2013 |
12801 |
550.97 |
| Sep 11 2013 |
35574 |
550.97 |
| Sep 04 2013 |
12936 |
550.97 |
| Sep 04 2013 |
35720 |
550.97 |
| Aug 28 2013 |
13199 |
550.97 |
| Aug 28 2013 |
35489 |
550.97 |
| Aug 21 2013 |
13203 |
550.97 |
| Aug 21 2013 |
35741 |
550.97 |
| Aug 14 2013 |
12606 |
550.97 |
| Aug 14 2013 |
35457 |
550.97 |
| Aug 07 2013 |
12762 |
550.97 |
| Aug 07 2013 |
25019 |
527.8 |
| Aug 07 2013 |
35071 |
543.25 |
| Jul 31 2013 |
12860 |
550.97 |
| Jul 31 2013 |
25237 |
527.8 |
| Jul 31 2013 |
35617 |
543.25 |
| Jul 24 2013 |
12899 |
550.97 |
| Jul 24 2013 |
25471 |
527.8 |
| Jul 24 2013 |
35832 |
543.25 |
| Jul 17 2013 |
12843 |
550.97 |
| Jul 17 2013 |
25580 |
527.8 |
| Jul 17 2013 |
35977 |
543.25 |
| Jul 10 2013 |
12568 |
528.93 |
| Jul 10 2013 |
25779 |
527.8 |
| Jul 10 2013 |
34871 |
528.65 |
| Jul 03 2013 |
12430 |
528.93 |
| Jul 03 2013 |
26002 |
527.8 |
| Jul 03 2013 |
34879 |
528.65 |
| Jun 26 2013 |
12275 |
528.93 |
| Jun 26 2013 |
26302 |
527.8 |
| Jun 26 2013 |
35058 |
528.65 |
| Jun 19 2013 |
12104 |
528.93 |
| Jun 19 2013 |
26537 |
527.8 |
| Jun 19 2013 |
35063 |
528.65 |
| Jun 12 2013 |
12392 |
528.93 |
| Jun 12 2013 |
26591 |
527.8 |
| Jun 12 2013 |
35376 |
528.65 |
| Jun 05 2013 |
10588 |
491.58 |
| Jun 05 2013 |
26165 |
527.8 |
| Jun 05 2013 |
32195 |
503.65 |
| May 29 2013 |
10506 |
491.58 |
| May 29 2013 |
26255 |
527.8 |
| May 29 2013 |
32228 |
503.65 |
| May 22 2013 |
10554 |
491.58 |
| May 22 2013 |
26652 |
527.8 |
| May 22 2013 |
32813 |
503.65 |
| May 15 2013 |
10312 |
491.58 |
| May 15 2013 |
26797 |
527.8 |
| May 15 2013 |
32844 |
503.65 |
| May 08 2013 |
10028 |
491.58 |
| May 08 2013 |
26676 |
527.8 |
| May 08 2013 |
32787 |
503.65 |
| May 01 2013 |
10163 |
491.58 |
| May 01 2013 |
23606 |
488.93 |
| May 01 2013 |
31238 |
490.25 |
| Apr 24 2013 |
10027 |
491.58 |
| Apr 24 2013 |
23572 |
488.93 |
| Apr 24 2013 |
31016 |
490.25 |
| Apr 17 2013 |
10196 |
491.58 |
| Apr 17 2013 |
23479 |
488.93 |
| Apr 17 2013 |
31076 |
490.25 |
| Apr 10 2013 |
9940 |
484.85 |
| Apr 10 2013 |
26030 |
527.18 |
| Apr 10 2013 |
34095 |
516.6 |
| Apr 03 2013 |
9861 |
484.85 |
| Apr 03 2013 |
25763 |
527.18 |
| Apr 03 2013 |
33925 |
516.6 |
| Mar 27 2013 |
10043 |
484.85 |
| Mar 27 2013 |
27284 |
593.92 |
| Mar 27 2013 |
25324 |
520.69 |
| Mar 27 2013 |
33429 |
511.56 |
| Mar 20 2013 |
9418 |
484.85 |
| Mar 20 2013 |
27053 |
593.92 |
| Mar 20 2013 |
25311 |
527.18 |
| Mar 20 2013 |
33355 |
511.56 |
| Mar 13 2013 |
7117 |
484.85 |
| Mar 13 2013 |
33214 |
511.56 |
| Oct 19 2012 |
8813 |
484.85 |
| Oct 19 2012 |
24683 |
593.92 |
| Oct 19 2012 |
22414 |
527.18 |
| Oct 19 2012 |
34082 |
526.94 |
| Sep 23 2012 |
8666 |
484.85 |
| Sep 23 2012 |
24198 |
593.92 |
| Sep 23 2012 |
22190 |
527.18 |
| Sep 23 2012 |
33608 |
526.94 |
| Aug 31 2012 |
8108 |
484.85 |
| Aug 31 2012 |
23131 |
593.92 |
| Aug 31 2012 |
21575 |
527.18 |
| Aug 31 2012 |
32810 |
526.94 |
| Aug 24 2012 |
7974 |
484.85 |
| Aug 24 2012 |
22806 |
593.92 |
| Aug 24 2012 |
21200 |
527.18 |
| Aug 24 2012 |
32415 |
526.94 |
| Aug 10 2012 |
7588 |
484.85 |
| Aug 10 2012 |
21928 |
593.92 |
| Aug 10 2012 |
20268 |
526.87 |
| Aug 10 2012 |
31363 |
526.74 |
| Aug 03 2012 |
7256 |
484.85 |
| Aug 03 2012 |
21416 |
593.92 |
| Aug 03 2012 |
19842 |
526.87 |
| Aug 03 2012 |
30845 |
526.74 |
| Jul 27 2012 |
6778 |
484.85 |
| Jul 27 2012 |
21091 |
593.92 |
| Jul 27 2012 |
19141 |
526.87 |
| Jul 27 2012 |
30168 |
526.74 |
| Jul 06 2012 |
20056 |
593.92 |
| Jul 06 2012 |
18058 |
526.87 |
| Jul 06 2012 |
29949 |
537.22 |
| Jun 22 2012 |
19626 |
593.92 |
| Jun 22 2012 |
16426 |
526.87 |
| Jun 22 2012 |
28822 |
537.22 |
| Jun 15 2012 |
19376 |
593.92 |
| Jun 15 2012 |
16293 |
526.87 |
| Jun 15 2012 |
29133 |
537.22 |
| Jun 08 2012 |
19064 |
593.92 |
| Jun 08 2012 |
16196 |
526.87 |
| Jun 08 2012 |
28868 |
537.22 |
| Jun 01 2012 |
19028 |
593.92 |
| Jun 01 2012 |
15419 |
526.87 |
| Jun 01 2012 |
28506 |
537.22 |
| May 25 2012 |
17722 |
593.92 |
| May 25 2012 |
14153 |
603.69 |
| May 25 2012 |
28317 |
566.27 |
| May 18 2012 |
17721 |
593.92 |
| May 18 2012 |
14214 |
603.69 |
| May 18 2012 |
28548 |
566.27 |
| May 11 2012 |
17120 |
593.92 |
| May 11 2012 |
14098 |
603.69 |
| May 11 2012 |
28331 |
566.27 |
| May 04 2012 |
15848 |
593.92 |
| May 04 2012 |
13528 |
603.69 |
| May 04 2012 |
27594 |
566.27 |
| Apr 27 2012 |
14016 |
593.92 |
| Apr 27 2012 |
13003 |
603.69 |
| Apr 27 2012 |
26998 |
575.63 |
| Apr 13 2012 |
10657 |
593.92 |
| Apr 13 2012 |
25102 |
593.92 |
| Apr 06 2012 |
9511 |
593.92 |
| Apr 06 2012 |
24426 |
593.92 |
| Sep 23 2011 |
13370 |
559.22 |
| Sep 23 2011 |
19822 |
559.22 |
| Sep 16 2011 |
13338 |
559.22 |
| Sep 16 2011 |
19769 |
559.22 |
| Sep 10 2011 |
13070 |
559.22 |
| Sep 10 2011 |
19358 |
559.22 |
| Sep 02 2011 |
12896 |
559.22 |
| Sep 02 2011 |
19211 |
559.22 |
| Aug 26 2011 |
12854 |
559.22 |
| Aug 26 2011 |
19172 |
559.22 |
| Aug 19 2011 |
12595 |
559.22 |
| Aug 19 2011 |
18111 |
559.22 |
| Aug 12 2011 |
12532 |
559.22 |
| Aug 12 2011 |
17894 |
559.22 |
| Aug 05 2011 |
12498 |
559.22 |
| Aug 05 2011 |
17741 |
559.22 |
| Jul 29 2011 |
12393 |
559.22 |
| Jul 29 2011 |
17567 |
559.22 |
| Jul 22 2011 |
11850 |
559.22 |
| Jul 22 2011 |
16804 |
559.22 |
| Jul 15 2011 |
11263 |
559.22 |
| Jul 15 2011 |
16014 |
559.22 |
| Jul 08 2011 |
10775 |
559.22 |
| Jul 08 2011 |
15084 |
559.22 |
| Jul 01 2011 |
8696 |
559.22 |
| Jul 01 2011 |
12177 |
559.22 |
| Jun 17 2011 |
8279 |
559.22 |
| Jun 17 2011 |
11662 |
559.22 |
| Jun 10 2011 |
8002 |
559.22 |
| Jun 10 2011 |
12146 |
574.33 |
| Jun 03 2011 |
7456 |
559.22 |
| Jun 03 2011 |
11325 |
574.33 |
| May 29 2011 |
7336 |
559.22 |
| May 29 2011 |
11292 |
574.33 |
| Oct 15 2010 |
10081 |
554.17 |
| Oct 15 2010 |
14856 |
554.17 |
| Aug 15 2010 |
9576 |
554.17 |
| Aug 15 2010 |
14397 |
554.17 |
| Aug 01 2010 |
9348 |
554.17 |
| Aug 01 2010 |
13731 |
554.17 |
| Jul 15 2010 |
8638 |
554.17 |
| Jul 15 2010 |
12976 |
554.17 |
| Jul 01 2010 |
8957 |
554.17 |
| Jul 01 2010 |
13532 |
554.17 |
| Jun 15 2010 |
8610 |
554.17 |
| Jun 15 2010 |
12922 |
554.17 |
| Jun 01 2010 |
7915 |
554.17 |
| Jun 01 2010 |
12059 |
554.17 |
| May 27 2010 |
7267 |
554.17 |
| May 27 2010 |
11256 |
554.17 |
| May 15 2010 |
7321 |
554.17 |
| May 15 2010 |
11345 |
554.17 |
| Apr 30 2010 |
10866 |
554.17 |
| Apr 15 2010 |
6738 |
554.17 |
| Apr 15 2010 |
10384 |
554.17 |
| Apr 02 2010 |
5639 |
554.17 |
| Apr 02 2010 |
9004 |
554.17 |
