| Apr 26 2024 |
4056 |
345.32 |
| Apr 26 2024 |
5608 |
345.32 |
| Apr 24 2024 |
4064 |
345.32 |
| Apr 24 2024 |
5608 |
345.32 |
| Apr 17 2024 |
4052 |
345.32 |
| Apr 17 2024 |
5776 |
345.32 |
| Apr 10 2024 |
4053 |
345.32 |
| Apr 10 2024 |
5768 |
345.32 |
| Apr 03 2024 |
4038 |
345.32 |
| Apr 03 2024 |
5760 |
345.32 |
| Mar 27 2024 |
4026 |
345.32 |
| Mar 27 2024 |
5756 |
345.32 |
| Mar 21 2024 |
4053 |
345.32 |
| Mar 21 2024 |
5758 |
345.32 |
| Mar 14 2024 |
4018 |
345.32 |
| Mar 14 2024 |
5688 |
345.32 |
| Mar 07 2024 |
4043 |
345.32 |
| Mar 07 2024 |
5706 |
345.32 |
| Feb 29 2024 |
4051 |
345.32 |
| Feb 29 2024 |
5744 |
345.32 |
| Feb 22 2024 |
4037 |
345.32 |
| Feb 22 2024 |
5733 |
345.32 |
| Feb 15 2024 |
4041 |
345.32 |
| Feb 15 2024 |
5718 |
345.32 |
| Feb 08 2024 |
4037 |
345.32 |
| Feb 08 2024 |
5688 |
345.32 |
| Feb 01 2024 |
4082 |
345.32 |
| Feb 01 2024 |
5602 |
345.32 |
| Jan 25 2024 |
4079 |
345.32 |
| Jan 25 2024 |
5584 |
345.32 |
| Jan 18 2024 |
4082 |
345.32 |
| Jan 18 2024 |
5587 |
345.32 |
| Jan 11 2024 |
4081 |
345.32 |
| Jan 11 2024 |
5591 |
345.32 |
| Jan 04 2024 |
4082 |
345.32 |
| Jan 04 2024 |
5590 |
345.32 |
| Dec 28 2023 |
4084 |
345.32 |
| Dec 28 2023 |
5587 |
345.32 |
| Dec 21 2023 |
4084 |
345.32 |
| Dec 21 2023 |
5587 |
345.32 |
| Dec 14 2023 |
4082 |
345.32 |
| Dec 14 2023 |
5585 |
345.32 |
| Dec 07 2023 |
4082 |
345.32 |
| Dec 07 2023 |
5585 |
345.32 |
| Nov 30 2023 |
4080 |
345.32 |
| Nov 30 2023 |
5583 |
345.32 |
| Nov 23 2023 |
4080 |
345.32 |
| Nov 23 2023 |
5582 |
345.32 |
| Nov 16 2023 |
4078 |
345.32 |
| Nov 16 2023 |
5574 |
345.32 |
| Nov 09 2023 |
4080 |
345.32 |
| Nov 09 2023 |
5572 |
345.32 |
| Nov 02 2023 |
4080 |
345.32 |
| Nov 02 2023 |
5572 |
345.32 |
| Oct 26 2023 |
4096 |
345.32 |
| Oct 26 2023 |
5572 |
345.32 |
| Oct 19 2023 |
4096 |
345.32 |
| Oct 19 2023 |
5539 |
345.32 |
| Oct 12 2023 |
4093 |
345.32 |
| Oct 12 2023 |
5540 |
345.32 |
| Oct 05 2023 |
4097 |
345.32 |
| Oct 05 2023 |
5450 |
345.32 |
| Sep 28 2023 |
4093 |
345.32 |
| Sep 28 2023 |
5525 |
345.32 |
| Sep 21 2023 |
4096 |
345.32 |
| Sep 21 2023 |
5521 |
345.32 |
| Sep 14 2023 |
4097 |
345.32 |
| Sep 14 2023 |
5531 |
345.32 |
| Sep 07 2023 |
4103 |
345.32 |
| Sep 07 2023 |
5540 |
345.32 |
| Aug 31 2023 |
4141 |
345.32 |
| Aug 31 2023 |
5564 |
345.32 |
| Aug 24 2023 |
4122 |
345.32 |
| Aug 24 2023 |
5529 |
345.32 |
| Aug 17 2023 |
4146 |
345.32 |
| Aug 17 2023 |
5555 |
345.32 |
| Aug 10 2023 |
4149 |
345.32 |
| Aug 10 2023 |
5584 |
345.32 |
| Aug 03 2023 |
4114 |
345.32 |
| Aug 03 2023 |
5559 |
345.32 |
| Jul 27 2023 |
4137 |
345.32 |
| Jul 27 2023 |
5571 |
345.32 |
| Jul 20 2023 |
4151 |
345.32 |
| Jul 20 2023 |
5543 |
345.32 |
| Jul 13 2023 |
4172 |
345.32 |
| Jul 13 2023 |
5566 |
345.32 |
| Jul 06 2023 |
4195 |
345.32 |
| Jul 06 2023 |
5576 |
345.32 |
| Jun 29 2023 |
4159 |
345.32 |
| Jun 29 2023 |
5561 |
345.32 |
| Jun 22 2023 |
7094 |
452.94 |
| Jun 22 2023 |
4158 |
345.32 |
| Jun 22 2023 |
5537 |
345.32 |
| Jun 15 2023 |
6924 |
452.94 |
| Jun 15 2023 |
4174 |
345.32 |
| Jun 15 2023 |
5528 |
345.32 |
| Jun 08 2023 |
6911 |
452.94 |
| Jun 08 2023 |
4189 |
345.32 |
| Jun 08 2023 |
5550 |
345.32 |
| Jun 01 2023 |
6942 |
452.94 |
| Jun 01 2023 |
4122 |
345.32 |
| Jun 01 2023 |
5526 |
345.32 |
| May 25 2023 |
6922 |
452.94 |
| May 25 2023 |
4103 |
345.32 |
| May 25 2023 |
5510 |
345.32 |
| May 18 2023 |
6952 |
452.94 |
| May 18 2023 |
4077 |
345.32 |
| May 18 2023 |
5483 |
345.32 |
| May 11 2023 |
6990 |
452.94 |
| May 11 2023 |
4054 |
345.32 |
| May 11 2023 |
5442 |
345.32 |
| May 04 2023 |
6903 |
452.94 |
| May 04 2023 |
3998 |
345.32 |
| May 04 2023 |
5330 |
345.32 |
| Apr 27 2023 |
6752 |
452.94 |
| Apr 27 2023 |
3989 |
345.32 |
| Apr 27 2023 |
5297 |
345.32 |
| Apr 20 2023 |
6651 |
452.94 |
| Apr 20 2023 |
3948 |
345.32 |
| Apr 20 2023 |
5238 |
345.32 |
| Apr 13 2023 |
6624 |
452.94 |
| Apr 13 2023 |
3923 |
345.32 |
| Apr 13 2023 |
5220 |
345.32 |
| Apr 06 2023 |
6445 |
452.94 |
| Apr 06 2023 |
3926 |
345.32 |
| Apr 06 2023 |
5209 |
345.32 |
| Mar 30 2023 |
6289 |
452.94 |
| Mar 30 2023 |
3916 |
345.32 |
| Mar 30 2023 |
5196 |
345.32 |
| Mar 23 2023 |
6332 |
452.94 |
| Mar 23 2023 |
3870 |
345.32 |
| Mar 23 2023 |
5165 |
345.32 |
| Mar 16 2023 |
6290 |
452.94 |
| Mar 16 2023 |
3840 |
345.32 |
| Mar 16 2023 |
5120 |
345.32 |
| Mar 09 2023 |
6261 |
452.94 |
| Mar 09 2023 |
3813 |
345.32 |
| Mar 09 2023 |
5084 |
345.32 |
| Mar 02 2023 |
6228 |
452.94 |
| Mar 02 2023 |
3787 |
345.32 |
| Mar 02 2023 |
5051 |
345.32 |
| Feb 23 2023 |
6263 |
452.94 |
| Feb 23 2023 |
3776 |
345.32 |
| Feb 23 2023 |
5046 |
345.32 |
| Feb 16 2023 |
6187 |
452.94 |
| Feb 16 2023 |
3745 |
345.32 |
| Feb 16 2023 |
4993 |
345.32 |
| Feb 09 2023 |
6094 |
452.94 |
| Feb 09 2023 |
3730 |
345.32 |
| Feb 09 2023 |
4984 |
345.32 |
| Feb 02 2023 |
6049 |
452.94 |
| Feb 02 2023 |
3704 |
345.32 |
| Feb 02 2023 |
4968 |
345.32 |
| Jan 26 2023 |
5943 |
452.94 |
| Jan 26 2023 |
3692 |
345.32 |
| Jan 26 2023 |
4957 |
345.32 |
| Jan 19 2023 |
5943 |
452.94 |
| Jan 19 2023 |
3678 |
345.32 |
| Jan 19 2023 |
4949 |
345.32 |
| Jan 12 2023 |
5943 |
452.94 |
| Jan 12 2023 |
3675 |
345.32 |
| Jan 12 2023 |
4945 |
345.32 |
| Jan 05 2023 |
5943 |
452.94 |
| Jan 05 2023 |
3675 |
345.32 |
| Jan 05 2023 |
4945 |
345.32 |
| Dec 29 2022 |
5943 |
452.94 |
| Dec 29 2022 |
3675 |
345.32 |
| Dec 29 2022 |
4945 |
345.32 |
| Dec 22 2022 |
5943 |
452.94 |
| Dec 22 2022 |
3675 |
345.32 |
| Dec 22 2022 |
4945 |
345.32 |
| Dec 15 2022 |
5949 |
452.94 |
| Dec 15 2022 |
3674 |
345.32 |
| Dec 15 2022 |
4948 |
345.32 |
| Dec 08 2022 |
5949 |
452.94 |
| Dec 08 2022 |
3668 |
345.32 |
| Dec 08 2022 |
4941 |
345.32 |
| Dec 01 2022 |
5949 |
452.94 |
| Dec 01 2022 |
3668 |
345.32 |
| Dec 01 2022 |
4941 |
345.32 |
| Nov 24 2022 |
5949 |
452.94 |
| Nov 24 2022 |
3668 |
345.32 |
| Nov 24 2022 |
4941 |
345.32 |
| Nov 17 2022 |
5928 |
452.94 |
| Nov 17 2022 |
3666 |
345.32 |
| Nov 17 2022 |
4945 |
345.32 |
| Nov 10 2022 |
5928 |
452.94 |
| Nov 10 2022 |
3666 |
345.32 |
| Nov 10 2022 |
4946 |
345.32 |
| Nov 03 2022 |
5923 |
452.94 |
| Nov 03 2022 |
3655 |
345.32 |
| Nov 03 2022 |
4938 |
345.32 |
| Oct 27 2022 |
5923 |
452.94 |
| Oct 27 2022 |
3650 |
345.32 |
| Oct 27 2022 |
4933 |
345.32 |
| Oct 20 2022 |
5939 |
452.94 |
| Oct 20 2022 |
3650 |
345.32 |
| Oct 20 2022 |
4935 |
345.32 |
| Oct 13 2022 |
5860 |
452.94 |
| Oct 13 2022 |
3650 |
345.32 |
| Oct 13 2022 |
4933 |
345.32 |
| Oct 06 2022 |
5815 |
452.94 |
| Oct 06 2022 |
3653 |
345.32 |
| Oct 06 2022 |
4934 |
345.32 |
| Sep 29 2022 |
5785 |
452.94 |
| Sep 29 2022 |
3660 |
345.32 |
| Sep 29 2022 |
4934 |
345.32 |
| Sep 22 2022 |
5754 |
452.94 |
| Sep 22 2022 |
3655 |
345.32 |
| Sep 22 2022 |
4931 |
345.32 |
| Sep 15 2022 |
5731 |
452.94 |
| Sep 15 2022 |
3648 |
345.32 |
| Sep 15 2022 |
4926 |
345.32 |
| Sep 08 2022 |
5765 |
452.94 |
| Sep 08 2022 |
3619 |
345.32 |
| Sep 08 2022 |
4910 |
345.32 |
| Sep 01 2022 |
5738 |
452.94 |
| Sep 01 2022 |
3531 |
344.45 |
| Sep 01 2022 |
4804 |
344.45 |
| Aug 25 2022 |
5726 |
452.94 |
| Aug 25 2022 |
3490 |
344.45 |
| Aug 25 2022 |
4758 |
344.45 |
| Aug 18 2022 |
5725 |
452.94 |
| Aug 18 2022 |
3477 |
344.45 |
| Aug 18 2022 |
4724 |
344.45 |
| Aug 11 2022 |
5727 |
452.94 |
| Aug 11 2022 |
3426 |
344.45 |
| Aug 11 2022 |
4690 |
344.45 |
| Aug 04 2022 |
5715 |
452.94 |
| Aug 04 2022 |
3423 |
344.45 |
| Aug 04 2022 |
4669 |
344.45 |
| Jul 28 2022 |
5677 |
452.94 |
| Jul 28 2022 |
3364 |
344.45 |
| Jul 28 2022 |
4610 |
344.45 |
| Jul 21 2022 |
5594 |
452.94 |
| Jul 21 2022 |
3295 |
344.45 |
| Jul 21 2022 |
4563 |
344.45 |
| Jul 14 2022 |
5593 |
452.94 |
| Jul 14 2022 |
3034 |
334.61 |
| Jul 14 2022 |
4120 |
334.61 |
| Jul 07 2022 |
5586 |
452.94 |
| Jul 07 2022 |
3007 |
334.61 |
| Jul 07 2022 |
4092 |
334.61 |
| Jun 30 2022 |
5570 |
452.94 |
| Jun 30 2022 |
2997 |
334.61 |
| Jun 30 2022 |
4081 |
334.61 |
| Jun 23 2022 |
5562 |
452.94 |
| Jun 23 2022 |
2972 |
334.61 |
| Jun 23 2022 |
4056 |
334.61 |
| Jun 16 2022 |
5494 |
452.94 |
| Jun 16 2022 |
2612 |
325.39 |
| Jun 16 2022 |
3605 |
325.39 |
| Jun 09 2022 |
5391 |
452.94 |
| Jun 09 2022 |
2594 |
325.39 |
| Jun 09 2022 |
3535 |
325.39 |
| Jun 02 2022 |
5327 |
452.94 |
| Jun 02 2022 |
2500 |
325.39 |
| Jun 02 2022 |
3445 |
325.39 |
| May 26 2022 |
5298 |
452.94 |
| May 26 2022 |
2517 |
328.11 |
| May 26 2022 |
3462 |
328.11 |
| May 19 2022 |
5268 |
452.94 |
| May 19 2022 |
2453 |
328.11 |
| May 19 2022 |
3400 |
328.11 |
| May 12 2022 |
5252 |
452.94 |
| May 12 2022 |
2432 |
328.11 |
| May 12 2022 |
3375 |
328.11 |
| May 05 2022 |
5085 |
452.94 |
| May 05 2022 |
2360 |
328.11 |
| May 05 2022 |
3272 |
328.11 |
| Apr 28 2022 |
5203 |
452.94 |
| Apr 28 2022 |
2309 |
328.11 |
| Apr 28 2022 |
3208 |
328.11 |
| Apr 21 2022 |
4878 |
452.94 |
| Apr 21 2022 |
2232 |
328.11 |
| Apr 21 2022 |
3111 |
328.11 |
| Apr 14 2022 |
4888 |
452.94 |
| Apr 14 2022 |
2270 |
331.56 |
| Apr 14 2022 |
3143 |
331.56 |
| Apr 07 2022 |
4849 |
452.94 |
| Apr 07 2022 |
2239 |
331.56 |
| Apr 07 2022 |
3096 |
331.56 |
| Mar 31 2022 |
4865 |
452.94 |
| Mar 31 2022 |
2229 |
331.56 |
| Mar 31 2022 |
3088 |
331.56 |
| Mar 24 2022 |
4722 |
452.94 |
| Mar 24 2022 |
2184 |
331.56 |
| Mar 24 2022 |
3017 |
331.56 |
| Mar 17 2022 |
4717 |
452.94 |
| Mar 17 2022 |
2161 |
331.56 |
| Mar 17 2022 |
3001 |
331.56 |
| Mar 10 2022 |
4714 |
452.94 |
| Mar 10 2022 |
2141 |
331.56 |
| Mar 10 2022 |
2952 |
331.56 |
| Mar 03 2022 |
4744 |
452.94 |
| Mar 03 2022 |
2139 |
331.56 |
| Mar 03 2022 |
2944 |
331.56 |
| Feb 24 2022 |
4561 |
452.94 |
| Feb 24 2022 |
2116 |
331.56 |
| Feb 24 2022 |
2871 |
331.56 |
| Feb 17 2022 |
4200 |
452.94 |
| Feb 17 2022 |
2001 |
331.56 |
| Feb 17 2022 |
2704 |
331.56 |
| Feb 10 2022 |
4238 |
452.94 |
| Feb 10 2022 |
2012 |
331.56 |
| Feb 10 2022 |
2733 |
331.56 |
| Feb 03 2022 |
4303 |
452.94 |
| Feb 03 2022 |
2016 |
331.56 |
| Feb 03 2022 |
2743 |
331.56 |
| Jan 27 2022 |
4311 |
452.94 |
| Jan 27 2022 |
2017 |
331.56 |
| Jan 27 2022 |
2741 |
331.56 |
| Jan 20 2022 |
4335 |
452.94 |
| Jan 20 2022 |
2021 |
331.56 |
| Jan 20 2022 |
2746 |
331.56 |
| Jan 13 2022 |
4335 |
452.94 |
| Jan 13 2022 |
2021 |
331.56 |
| Jan 13 2022 |
2750 |
331.56 |
| Jan 06 2022 |
4335 |
452.94 |
| Jan 06 2022 |
2021 |
331.56 |
| Jan 06 2022 |
2750 |
331.56 |
| Dec 30 2021 |
4339 |
452.94 |
| Dec 30 2021 |
2021 |
331.56 |
| Dec 30 2021 |
2749 |
331.56 |
| Dec 23 2021 |
4339 |
452.94 |
| Dec 23 2021 |
2021 |
331.56 |
| Dec 23 2021 |
2749 |
331.56 |
| Dec 16 2021 |
4339 |
452.94 |
| Dec 16 2021 |
2021 |
331.56 |
| Dec 16 2021 |
2749 |
331.56 |
| Dec 09 2021 |
4339 |
452.94 |
| Dec 09 2021 |
2021 |
331.56 |
| Dec 09 2021 |
2749 |
331.56 |
| Dec 02 2021 |
4339 |
452.94 |
| Dec 02 2021 |
2021 |
331.56 |
| Dec 02 2021 |
2749 |
331.56 |
| Nov 25 2021 |
4339 |
452.94 |
| Nov 25 2021 |
2021 |
331.56 |
| Nov 25 2021 |
2749 |
331.56 |
| Nov 18 2021 |
4339 |
452.94 |
| Nov 18 2021 |
2021 |
331.56 |
| Nov 18 2021 |
2749 |
331.56 |
| Nov 11 2021 |
4340 |
452.94 |
| Nov 11 2021 |
2021 |
331.56 |
| Nov 11 2021 |
2749 |
331.56 |
| Nov 04 2021 |
4339 |
452.94 |
| Nov 04 2021 |
2021 |
331.56 |
| Nov 04 2021 |
2757 |
331.56 |
| Oct 28 2021 |
4339 |
452.94 |
| Oct 28 2021 |
2021 |
331.56 |
| Oct 28 2021 |
2757 |
331.56 |
| Oct 21 2021 |
4339 |
452.94 |
| Oct 21 2021 |
2021 |
331.56 |
| Oct 21 2021 |
2757 |
331.56 |
| Oct 14 2021 |
4333 |
452.94 |
| Oct 14 2021 |
2021 |
331.56 |
| Oct 14 2021 |
2758 |
331.56 |
| Oct 07 2021 |
4343 |
452.94 |
| Oct 07 2021 |
2022 |
331.56 |
| Oct 07 2021 |
2758 |
331.56 |
| Sep 30 2021 |
4353 |
452.94 |
| Sep 30 2021 |
1990 |
331.56 |
| Sep 30 2021 |
2716 |
331.56 |
| Sep 23 2021 |
4416 |
452.94 |
| Sep 23 2021 |
1935 |
331.56 |
| Sep 23 2021 |
2645 |
331.56 |
| Sep 16 2021 |
4359 |
452.94 |
| Sep 16 2021 |
1923 |
331.56 |
| Sep 16 2021 |
2582 |
331.56 |
| Sep 09 2021 |
4418 |
452.94 |
| Sep 09 2021 |
1910 |
331.56 |
| Sep 09 2021 |
2577 |
331.56 |
| Sep 02 2021 |
4535 |
452.94 |
| Sep 02 2021 |
1805 |
331.56 |
| Sep 02 2021 |
2468 |
331.56 |
| Aug 26 2021 |
4614 |
452.94 |
| Aug 26 2021 |
1784 |
331.56 |
| Aug 26 2021 |
2430 |
331.56 |
| Aug 19 2021 |
4682 |
452.94 |
| Aug 19 2021 |
1608 |
331.56 |
| Aug 19 2021 |
2291 |
331.56 |
| Aug 12 2021 |
4675 |
452.94 |
| Aug 12 2021 |
1577 |
331.56 |
| Aug 12 2021 |
2251 |
331.56 |
| Aug 05 2021 |
4757 |
452.94 |
| Aug 05 2021 |
1796 |
346.67 |
| Aug 05 2021 |
2574 |
346.67 |
| Jul 29 2021 |
4882 |
452.94 |
| Jul 29 2021 |
1754 |
346.67 |
| Jul 29 2021 |
2515 |
346.67 |
| Jul 22 2021 |
4838 |
452.94 |
| Jul 22 2021 |
2017 |
367.34 |
| Jul 22 2021 |
3067 |
367.34 |
| Jul 15 2021 |
5074 |
452.94 |
| Jul 15 2021 |
1973 |
367.34 |
| Jul 15 2021 |
3029 |
367.34 |
| Jul 08 2021 |
5057 |
452.94 |
| Jul 08 2021 |
1965 |
367.34 |
| Jul 08 2021 |
3008 |
367.34 |
| Jul 01 2021 |
5093 |
452.94 |
| Jul 01 2021 |
3055 |
406.62 |
| Jul 01 2021 |
4902 |
406.62 |
| Jun 24 2021 |
3104 |
406.62 |
| Jun 24 2021 |
4931 |
406.62 |
| Jun 17 2021 |
2986 |
406.62 |
| Jun 17 2021 |
4807 |
406.62 |
| Jun 10 2021 |
3617 |
427.79 |
| Jun 10 2021 |
5858 |
427.79 |
| Jun 03 2021 |
5817 |
427.79 |
| May 27 2021 |
3365 |
427.79 |
| May 27 2021 |
5352 |
427.79 |
| May 07 2021 |
10033 |
427.79 |
| Apr 30 2021 |
558 |
387.69 |
| Apr 30 2021 |
2331 |
437.45 |
| Apr 30 2021 |
3628 |
437.45 |
| Apr 23 2021 |
535 |
387.69 |
| Apr 23 2021 |
2211 |
437.45 |
| Apr 23 2021 |
3280 |
437.45 |
| Apr 16 2021 |
493 |
387.69 |
| Apr 16 2021 |
2056 |
437.45 |
| Apr 16 2021 |
2936 |
437.45 |
| Apr 09 2021 |
493 |
387.69 |
| Apr 09 2021 |
1835 |
450.32 |
| Apr 09 2021 |
2696 |
450.32 |
| Apr 02 2021 |
493 |
387.69 |
| Apr 02 2021 |
1829 |
450.32 |
| Apr 02 2021 |
2669 |
450.32 |
| Mar 26 2021 |
493 |
387.69 |
| Mar 26 2021 |
1640 |
450.32 |
| Mar 26 2021 |
2477 |
450.32 |
| Mar 19 2021 |
1601 |
464.51 |
| Mar 19 2021 |
2542 |
464.51 |
| Mar 12 2021 |
1466 |
464.51 |
| Mar 12 2021 |
2333 |
464.51 |
| Mar 05 2021 |
2162 |
464.51 |
| Mar 05 2021 |
3528 |
464.51 |
| Feb 26 2021 |
2596 |
464.51 |
| Feb 26 2021 |
4093 |
464.51 |
| Feb 19 2021 |
2753 |
464.51 |
| Feb 19 2021 |
4590 |
464.51 |
| Feb 12 2021 |
2996 |
464.51 |
| Feb 12 2021 |
4902 |
464.51 |
| Feb 05 2021 |
3242 |
464.51 |
| Feb 05 2021 |
5203 |
464.51 |
| Jan 29 2021 |
3326 |
464.51 |
| Jan 29 2021 |
5357 |
464.51 |
| Jan 22 2021 |
3398 |
464.51 |
| Jan 22 2021 |
5485 |
464.51 |
| Jan 15 2021 |
3521 |
464.51 |
| Jan 15 2021 |
5590 |
464.51 |
| Jan 08 2021 |
3521 |
464.51 |
| Jan 08 2021 |
5571 |
464.51 |
| Jan 01 2021 |
3505 |
464.51 |
| Jan 01 2021 |
5531 |
464.51 |
| Dec 25 2020 |
3505 |
464.51 |
| Dec 25 2020 |
5531 |
464.51 |
| Dec 18 2020 |
3505 |
464.51 |
| Dec 18 2020 |
5531 |
464.51 |
| Dec 11 2020 |
3505 |
464.51 |
| Dec 11 2020 |
5518 |
464.51 |
| Dec 04 2020 |
3467 |
464.51 |
| Dec 04 2020 |
5491 |
464.51 |
| Nov 27 2020 |
3467 |
464.51 |
| Nov 27 2020 |
5491 |
464.51 |
| Nov 20 2020 |
3467 |
464.51 |
| Nov 20 2020 |
5491 |
464.51 |
| Nov 13 2020 |
3467 |
464.51 |
| Nov 13 2020 |
5491 |
464.51 |
| Nov 06 2020 |
3467 |
464.51 |
| Nov 06 2020 |
5574 |
464.51 |
| Oct 30 2020 |
3464 |
464.51 |
| Oct 30 2020 |
5520 |
464.51 |
| Oct 23 2020 |
3464 |
464.51 |
| Oct 23 2020 |
5468 |
464.51 |
| Oct 16 2020 |
3438 |
464.51 |
| Oct 16 2020 |
5468 |
464.51 |
| Oct 09 2020 |
3402 |
464.51 |
| Oct 09 2020 |
5436 |
464.51 |
| Oct 02 2020 |
3188 |
464.51 |
| Oct 02 2020 |
5165 |
464.51 |
| Sep 25 2020 |
3235 |
464.51 |
| Sep 25 2020 |
5216 |
464.51 |
| Sep 18 2020 |
3257 |
464.51 |
| Sep 18 2020 |
5236 |
464.51 |
| Sep 11 2020 |
3311 |
464.51 |
| Sep 11 2020 |
5002 |
464.51 |
| Sep 04 2020 |
3539 |
464.51 |
| Sep 04 2020 |
5599 |
464.51 |
| Aug 28 2020 |
3914 |
464.51 |
| Aug 28 2020 |
5910 |
462.56 |
| Aug 21 2020 |
5903 |
454.74 |
| Aug 14 2020 |
5055 |
482.79 |
| Aug 14 2020 |
7295 |
473.44 |
| Aug 07 2020 |
5491 |
482.79 |
| Aug 07 2020 |
7834 |
473.44 |
| Jul 31 2020 |
5945 |
482.79 |
| Jul 31 2020 |
8333 |
473.44 |
| Jul 24 2020 |
6417 |
482.79 |
| Jul 24 2020 |
8871 |
473.44 |
| Jul 17 2020 |
6921 |
482.79 |
| Jul 17 2020 |
9289 |
473.44 |
| Jul 10 2020 |
7511 |
482.79 |
| Jul 10 2020 |
9838 |
473.44 |
| Jul 03 2020 |
7608 |
482.79 |
| Jul 03 2020 |
9951 |
473.44 |
| Jun 26 2020 |
8153 |
482.79 |
| Jun 26 2020 |
10469 |
473.44 |
| Jun 19 2020 |
8406 |
482.79 |
| Jun 19 2020 |
10864 |
473.44 |
| Jun 12 2020 |
8706 |
482.79 |
| Jun 12 2020 |
11229 |
473.44 |
| Jun 05 2020 |
9111 |
482.79 |
| Jun 05 2020 |
11583 |
473.44 |
| May 29 2020 |
9446 |
482.79 |
| May 29 2020 |
11917 |
473.44 |
| May 22 2020 |
11615 |
537.69 |
| May 22 2020 |
10160 |
487.82 |
| May 22 2020 |
12225 |
472.73 |
| May 15 2020 |
12211 |
537.69 |
| May 15 2020 |
10404 |
487.82 |
| May 15 2020 |
12614 |
472.73 |
| May 08 2020 |
12536 |
537.69 |
| May 08 2020 |
10656 |
487.82 |
| May 08 2020 |
12917 |
472.73 |
| May 01 2020 |
13147 |
537.69 |
| May 01 2020 |
11196 |
487.82 |
| May 01 2020 |
13531 |
472.73 |
| Apr 24 2020 |
13713 |
537.69 |
| Apr 24 2020 |
11603 |
487.82 |
| Apr 24 2020 |
14426 |
472.73 |
| Apr 17 2020 |
14169 |
537.69 |
| Apr 17 2020 |
11682 |
487.82 |
| Apr 17 2020 |
14731 |
472.73 |
| Apr 10 2020 |
14589 |
537.69 |
| Apr 10 2020 |
10205 |
467.09 |
| Apr 10 2020 |
12798 |
453.95 |
| Apr 03 2020 |
15162 |
537.69 |
| Apr 03 2020 |
10431 |
467.09 |
| Apr 03 2020 |
13154 |
453.95 |
| Mar 27 2020 |
15738 |
537.69 |
| Mar 27 2020 |
10648 |
467.09 |
| Mar 27 2020 |
13499 |
453.95 |
| Mar 20 2020 |
16047 |
537.69 |
| Mar 20 2020 |
10809 |
467.09 |
| Mar 20 2020 |
13699 |
453.95 |
| Mar 13 2020 |
16368 |
537.69 |
| Mar 13 2020 |
10899 |
467.09 |
| Mar 13 2020 |
13878 |
453.95 |
| Mar 06 2020 |
16694 |
537.69 |
| Mar 06 2020 |
10976 |
467.09 |
| Mar 06 2020 |
14004 |
453.95 |
| Feb 28 2020 |
16694 |
537.69 |
| Feb 28 2020 |
10965 |
467.09 |
| Feb 28 2020 |
14042 |
453.95 |
| Feb 21 2020 |
16442 |
537.69 |
| Feb 21 2020 |
10813 |
467.09 |
| Feb 21 2020 |
13887 |
453.95 |
| Feb 14 2020 |
16521 |
537.69 |
| Feb 14 2020 |
10864 |
467.09 |
| Feb 14 2020 |
13934 |
453.95 |
| Feb 07 2020 |
16475 |
537.69 |
| Feb 07 2020 |
10803 |
467.09 |
| Feb 07 2020 |
13840 |
453.95 |
| Jan 31 2020 |
16553 |
537.69 |
| Jan 31 2020 |
10823 |
467.09 |
| Jan 31 2020 |
13892 |
453.95 |
| Jan 24 2020 |
16579 |
537.69 |
| Jan 24 2020 |
10844 |
467.09 |
| Jan 24 2020 |
13886 |
453.95 |
| Jan 17 2020 |
16602 |
537.69 |
| Jan 17 2020 |
10750 |
467.09 |
| Jan 17 2020 |
13815 |
453.95 |
| Jan 10 2020 |
16602 |
537.69 |
| Jan 10 2020 |
10750 |
467.09 |
| Jan 10 2020 |
13815 |
453.95 |
| Jan 03 2020 |
16604 |
537.69 |
| Jan 03 2020 |
10760 |
467.09 |
| Jan 03 2020 |
13823 |
453.95 |
| Dec 27 2019 |
16604 |
537.69 |
| Dec 27 2019 |
10753 |
467.09 |
| Dec 27 2019 |
13820 |
453.95 |
| Dec 20 2019 |
16604 |
537.69 |
| Dec 20 2019 |
10753 |
467.09 |
| Dec 20 2019 |
13820 |
453.95 |
| Dec 13 2019 |
16605 |
537.69 |
| Dec 13 2019 |
10754 |
467.09 |
| Dec 13 2019 |
13821 |
453.95 |
| Dec 06 2019 |
16605 |
537.69 |
| Dec 06 2019 |
10740 |
467.09 |
| Dec 06 2019 |
13808 |
453.95 |
| Nov 29 2019 |
16605 |
537.69 |
| Nov 29 2019 |
10702 |
467.09 |
| Nov 29 2019 |
13797 |
453.95 |
| Nov 22 2019 |
16605 |
537.69 |
| Nov 22 2019 |
10702 |
467.09 |
| Nov 22 2019 |
13797 |
453.95 |
| Nov 15 2019 |
16605 |
537.69 |
| Nov 15 2019 |
10703 |
467.09 |
| Nov 15 2019 |
13802 |
453.95 |
| Nov 08 2019 |
16545 |
537.69 |
| Nov 08 2019 |
10708 |
467.09 |
| Nov 08 2019 |
13747 |
453.95 |
| Nov 01 2019 |
16203 |
537.69 |
| Nov 01 2019 |
10705 |
467.09 |
| Nov 01 2019 |
13570 |
453.95 |
| Oct 25 2019 |
16203 |
537.69 |
| Oct 25 2019 |
10723 |
467.09 |
| Oct 25 2019 |
13586 |
453.95 |
| Oct 18 2019 |
16292 |
537.69 |
| Oct 18 2019 |
10723 |
467.09 |
| Oct 18 2019 |
13600 |
453.95 |
| Oct 11 2019 |
16233 |
537.69 |
| Oct 11 2019 |
10724 |
467.09 |
| Oct 11 2019 |
13580 |
453.95 |
| Oct 04 2019 |
16181 |
537.69 |
| Oct 04 2019 |
10739 |
467.09 |
| Oct 04 2019 |
13570 |
453.95 |
| Sep 27 2019 |
16182 |
537.69 |
| Sep 27 2019 |
10739 |
467.09 |
| Sep 27 2019 |
13690 |
453.95 |
| Sep 20 2019 |
16113 |
537.69 |
| Sep 20 2019 |
10746 |
467.09 |
| Sep 20 2019 |
13689 |
453.95 |
| Sep 13 2019 |
16211 |
537.69 |
| Sep 13 2019 |
10727 |
467.09 |
| Sep 13 2019 |
13684 |
453.95 |
| Sep 06 2019 |
16558 |
537.69 |
| Sep 06 2019 |
10741 |
467.09 |
| Sep 06 2019 |
13913 |
453.95 |
| Aug 30 2019 |
16656 |
537.69 |
| Aug 30 2019 |
10845 |
467.09 |
| Aug 30 2019 |
15746 |
467.09 |
| Aug 23 2019 |
16885 |
537.69 |
| Aug 23 2019 |
10926 |
467.09 |
| Aug 23 2019 |
15947 |
467.09 |
| Aug 16 2019 |
16789 |
537.69 |
| Aug 16 2019 |
11616 |
475.02 |
| Aug 16 2019 |
18509 |
487.55 |
| Aug 09 2019 |
16867 |
537.69 |
| Aug 09 2019 |
11664 |
475.02 |
| Aug 09 2019 |
18581 |
487.55 |
| Aug 02 2019 |
17019 |
537.69 |
| Aug 02 2019 |
11791 |
475.02 |
| Aug 02 2019 |
18733 |
487.55 |
| Jul 26 2019 |
16987 |
537.69 |
| Jul 26 2019 |
11861 |
475.02 |
| Jul 26 2019 |
18817 |
487.55 |
| Jul 19 2019 |
17261 |
537.69 |
| Jul 19 2019 |
11911 |
475.02 |
| Jul 19 2019 |
18978 |
487.55 |
| Jul 12 2019 |
17199 |
537.69 |
| Jul 12 2019 |
9145 |
445.46 |
| Jul 12 2019 |
16004 |
463.91 |
| Jul 05 2019 |
17421 |
537.69 |
| Jul 05 2019 |
9436 |
445.46 |
| Jul 05 2019 |
16340 |
463.91 |
| Jun 28 2019 |
17533 |
537.69 |
| Jun 28 2019 |
9550 |
445.46 |
| Jun 28 2019 |
16520 |
463.91 |
| Jun 21 2019 |
17497 |
537.69 |
| Jun 21 2019 |
9528 |
445.46 |
| Jun 21 2019 |
16383 |
463.91 |
| Jun 14 2019 |
17446 |
537.69 |
| Jun 14 2019 |
9685 |
445.46 |
| Jun 14 2019 |
16519 |
463.91 |
| Jun 07 2019 |
17568 |
537.69 |
| Jun 07 2019 |
9849 |
445.46 |
| Jun 07 2019 |
16723 |
463.91 |
| May 31 2019 |
17541 |
537.69 |
| May 31 2019 |
10309 |
450.01 |
| May 31 2019 |
14731 |
450.01 |
| May 24 2019 |
4445 |
388.27 |
| May 24 2019 |
6460 |
388.27 |
| May 17 2019 |
4497 |
388.27 |
| May 17 2019 |
6526 |
388.27 |
| May 10 2019 |
4485 |
388.27 |
| May 10 2019 |
6462 |
388.27 |
| May 03 2019 |
4522 |
388.27 |
| May 03 2019 |
6510 |
388.27 |
| Apr 26 2019 |
4570 |
388.27 |
| Apr 26 2019 |
6451 |
388.27 |
| Apr 19 2019 |
4656 |
388.27 |
| Apr 19 2019 |
6419 |
388.27 |
| Apr 18 2019 |
4665 |
388.27 |
| Apr 12 2019 |
2299 |
350 |
| Apr 12 2019 |
3030 |
350 |
| Apr 05 2019 |
2247 |
350 |
| Apr 05 2019 |
2945 |
350 |
| Mar 29 2019 |
2233 |
350 |
| Mar 29 2019 |
2943 |
350 |
| Mar 22 2019 |
2239 |
350 |
| Mar 22 2019 |
2934 |
350 |
| Mar 15 2019 |
2226 |
350 |
| Mar 15 2019 |
2953 |
350 |
| Mar 08 2019 |
2214 |
350 |
| Mar 08 2019 |
2923 |
350 |
| Mar 01 2019 |
2224 |
350 |
| Mar 01 2019 |
2935 |
350 |
| Feb 22 2019 |
2229 |
350 |
| Feb 22 2019 |
2942 |
350 |
| Feb 15 2019 |
2243 |
350 |
| Feb 15 2019 |
2949 |
350 |
| Feb 08 2019 |
2241 |
350 |
| Feb 08 2019 |
2948 |
350 |
| Feb 01 2019 |
2248 |
350 |
| Feb 01 2019 |
2952 |
350 |
| Jan 25 2019 |
2253 |
350 |
| Jan 25 2019 |
2963 |
350 |
| Jan 18 2019 |
2262 |
350 |
| Jan 18 2019 |
2973 |
350 |
| Jan 11 2019 |
2265 |
350 |
| Jan 11 2019 |
2975 |
350 |
| Jan 04 2019 |
2268 |
350 |
| Jan 04 2019 |
2976 |
350 |
| Dec 28 2018 |
2268 |
350 |
| Dec 28 2018 |
2976 |
350 |
| Dec 21 2018 |
2268 |
350 |
| Dec 21 2018 |
2976 |
350 |
| Dec 14 2018 |
2268 |
350 |
| Dec 14 2018 |
2976 |
350 |
| Dec 07 2018 |
2266 |
350 |
| Dec 07 2018 |
2975 |
350 |
| Nov 30 2018 |
2265 |
350 |
| Nov 30 2018 |
2975 |
350 |
| Nov 23 2018 |
2265 |
350 |
| Nov 23 2018 |
2975 |
350 |
| Nov 16 2018 |
2265 |
350 |
| Nov 16 2018 |
2975 |
350 |
| Nov 09 2018 |
2265 |
350 |
| Nov 09 2018 |
2975 |
350 |
| Nov 02 2018 |
2265 |
350 |
| Nov 02 2018 |
2967 |
350 |
| Oct 26 2018 |
2265 |
350 |
| Oct 26 2018 |
2967 |
350 |
| Oct 19 2018 |
2266 |
350 |
| Oct 19 2018 |
2970 |
350 |
| Oct 12 2018 |
2262 |
350 |
| Oct 12 2018 |
2964 |
350 |
| Oct 05 2018 |
2263 |
350 |
| Oct 05 2018 |
2976 |
350 |
| Sep 28 2018 |
2265 |
350 |
| Sep 28 2018 |
2951 |
350 |
| Sep 21 2018 |
2256 |
350 |
| Sep 21 2018 |
2956 |
350 |
| Sep 14 2018 |
2264 |
350 |
| Sep 14 2018 |
2962 |
350 |
| Sep 07 2018 |
2296 |
350 |
| Sep 07 2018 |
3017 |
350 |
| Aug 31 2018 |
2316 |
350 |
| Aug 31 2018 |
3035 |
350 |
| Aug 24 2018 |
2265 |
350 |
| Aug 24 2018 |
3008 |
350 |
| Aug 17 2018 |
2293 |
350 |
| Aug 17 2018 |
3026 |
350 |
| Aug 10 2018 |
2297 |
350 |
| Aug 10 2018 |
3104 |
350 |
| Aug 03 2018 |
2337 |
350 |
| Aug 03 2018 |
3154 |
350 |
| Jul 27 2018 |
2335 |
350 |
| Jul 27 2018 |
3167 |
350 |
| Jul 20 2018 |
2391 |
350 |
| Jul 20 2018 |
3241 |
350 |
