| Apr 24 2024 |
1712 |
728.15 |
| Apr 24 2024 |
2635 |
728.15 |
| Apr 17 2024 |
1621 |
686.17 |
| Apr 17 2024 |
2465 |
686.17 |
| Apr 10 2024 |
1653 |
686.17 |
| Apr 10 2024 |
2481 |
686.17 |
| Apr 03 2024 |
1614 |
686.17 |
| Apr 03 2024 |
2450 |
686.17 |
| Mar 27 2024 |
1649 |
686.17 |
| Mar 27 2024 |
2469 |
686.17 |
| Mar 21 2024 |
1636 |
686.17 |
| Mar 21 2024 |
2360 |
686.17 |
| Mar 14 2024 |
1627 |
686.17 |
| Mar 14 2024 |
2391 |
686.17 |
| Mar 07 2024 |
1627 |
686.17 |
| Mar 07 2024 |
2387 |
686.17 |
| Feb 29 2024 |
1626 |
686.17 |
| Feb 29 2024 |
2374 |
686.17 |
| Feb 22 2024 |
1629 |
686.17 |
| Feb 22 2024 |
2379 |
686.17 |
| Feb 15 2024 |
1611 |
686.17 |
| Feb 15 2024 |
2388 |
686.17 |
| Feb 08 2024 |
1586 |
686.17 |
| Feb 08 2024 |
2363 |
686.17 |
| Feb 01 2024 |
1584 |
686.17 |
| Feb 01 2024 |
2361 |
686.17 |
| Jan 25 2024 |
1573 |
686.17 |
| Jan 25 2024 |
2323 |
686.17 |
| Jan 18 2024 |
1573 |
686.17 |
| Jan 18 2024 |
2321 |
686.17 |
| Jan 11 2024 |
1573 |
686.17 |
| Jan 11 2024 |
2320 |
686.17 |
| Jan 04 2024 |
1573 |
686.17 |
| Jan 04 2024 |
2314 |
686.17 |
| Dec 28 2023 |
1573 |
686.17 |
| Dec 28 2023 |
2314 |
686.17 |
| Dec 21 2023 |
1573 |
686.17 |
| Dec 21 2023 |
2314 |
686.17 |
| Dec 14 2023 |
1573 |
686.17 |
| Dec 14 2023 |
2314 |
686.17 |
| Dec 07 2023 |
1573 |
686.17 |
| Dec 07 2023 |
2314 |
686.17 |
| Nov 30 2023 |
1576 |
686.17 |
| Nov 30 2023 |
2318 |
686.17 |
| Nov 23 2023 |
1563 |
686.17 |
| Nov 23 2023 |
2298 |
686.17 |
| Nov 16 2023 |
1561 |
686.17 |
| Nov 16 2023 |
2291 |
686.17 |
| Nov 09 2023 |
1565 |
686.17 |
| Nov 09 2023 |
2247 |
686.17 |
| Nov 02 2023 |
1560 |
686.17 |
| Nov 02 2023 |
2242 |
686.17 |
| Oct 26 2023 |
1557 |
686.17 |
| Oct 26 2023 |
2245 |
686.17 |
| Oct 19 2023 |
1565 |
686.17 |
| Oct 19 2023 |
2213 |
686.17 |
| Oct 12 2023 |
1546 |
686.17 |
| Oct 12 2023 |
2185 |
686.17 |
| Oct 05 2023 |
1544 |
686.17 |
| Oct 05 2023 |
2120 |
686.17 |
| Sep 28 2023 |
1534 |
686.17 |
| Sep 28 2023 |
2070 |
686.17 |
| Sep 21 2023 |
1527 |
686.17 |
| Sep 21 2023 |
2059 |
686.17 |
| Sep 14 2023 |
1530 |
686.17 |
| Sep 14 2023 |
2093 |
686.17 |
| Sep 07 2023 |
1539 |
686.17 |
| Sep 07 2023 |
2126 |
686.17 |
| Aug 31 2023 |
1518 |
686.17 |
| Aug 31 2023 |
2122 |
686.17 |
| Aug 24 2023 |
1542 |
686.17 |
| Aug 24 2023 |
2114 |
686.17 |
| Aug 17 2023 |
1543 |
686.17 |
| Aug 17 2023 |
2139 |
686.17 |
| Aug 10 2023 |
1542 |
686.17 |
| Aug 10 2023 |
2174 |
686.17 |
| Aug 03 2023 |
1545 |
686.17 |
| Aug 03 2023 |
2180 |
686.17 |
| Jul 27 2023 |
1560 |
686.17 |
| Jul 27 2023 |
2232 |
686.17 |
| Jul 20 2023 |
1578 |
686.17 |
| Jul 20 2023 |
2180 |
686.17 |
| Jul 13 2023 |
1580 |
686.17 |
| Jul 13 2023 |
2176 |
686.17 |
| Jul 06 2023 |
1585 |
686.17 |
| Jul 06 2023 |
2167 |
686.17 |
| Jun 29 2023 |
1587 |
686.17 |
| Jun 29 2023 |
2177 |
686.17 |
| Jun 22 2023 |
1585 |
686.17 |
| Jun 22 2023 |
2152 |
686.17 |
| Jun 15 2023 |
1505 |
686.17 |
| Jun 15 2023 |
2083 |
686.17 |
| Jun 08 2023 |
1502 |
686.17 |
| Jun 08 2023 |
2071 |
686.17 |
| Jun 01 2023 |
1499 |
686.17 |
| Jun 01 2023 |
2059 |
686.17 |
| May 25 2023 |
1507 |
686.17 |
| May 25 2023 |
1988 |
686.17 |
| May 18 2023 |
1534 |
686.17 |
| May 18 2023 |
1991 |
686.17 |
| May 11 2023 |
1539 |
686.17 |
| May 11 2023 |
2018 |
686.17 |
| May 04 2023 |
1517 |
686.17 |
| May 04 2023 |
1986 |
686.17 |
| Apr 27 2023 |
1494 |
686.17 |
| Apr 27 2023 |
1950 |
686.17 |
| Apr 20 2023 |
1484 |
686.17 |
| Apr 20 2023 |
1940 |
686.17 |
| Apr 13 2023 |
1477 |
686.17 |
| Apr 13 2023 |
1920 |
686.17 |
| Apr 06 2023 |
1271 |
644.19 |
| Apr 06 2023 |
1604 |
644.19 |
| Mar 30 2023 |
1259 |
644.19 |
| Mar 30 2023 |
1563 |
644.19 |
| Mar 23 2023 |
1270 |
644.19 |
| Mar 23 2023 |
1582 |
644.19 |
| Mar 16 2023 |
1258 |
644.19 |
| Mar 16 2023 |
1581 |
644.19 |
| Mar 09 2023 |
1259 |
644.19 |
| Mar 09 2023 |
1577 |
644.19 |
| Mar 02 2023 |
1250 |
644.19 |
| Mar 02 2023 |
1574 |
644.19 |
| Feb 23 2023 |
1260 |
644.19 |
| Feb 23 2023 |
1575 |
644.19 |
| Feb 16 2023 |
1231 |
644.19 |
| Feb 16 2023 |
1572 |
644.19 |
| Feb 09 2023 |
1231 |
644.19 |
| Feb 09 2023 |
1570 |
644.19 |
| Feb 02 2023 |
1221 |
644.19 |
| Feb 02 2023 |
1557 |
644.19 |
| Jan 26 2023 |
1278 |
644.19 |
| Jan 26 2023 |
1608 |
644.19 |
| Jan 19 2023 |
1278 |
644.19 |
| Jan 19 2023 |
1600 |
644.19 |
| Jan 12 2023 |
1278 |
644.19 |
| Jan 12 2023 |
1600 |
644.19 |
| Jan 05 2023 |
1278 |
644.19 |
| Jan 05 2023 |
1601 |
644.19 |
| Dec 29 2022 |
1278 |
644.19 |
| Dec 29 2022 |
1601 |
644.19 |
| Dec 22 2022 |
1278 |
644.19 |
| Dec 22 2022 |
1601 |
644.19 |
| Dec 15 2022 |
1283 |
644.19 |
| Dec 15 2022 |
1602 |
644.19 |
| Dec 08 2022 |
1283 |
644.19 |
| Dec 08 2022 |
1602 |
644.19 |
| Dec 01 2022 |
1283 |
644.19 |
| Dec 01 2022 |
1602 |
644.19 |
| Nov 24 2022 |
1283 |
644.19 |
| Nov 24 2022 |
1602 |
644.19 |
| Nov 17 2022 |
1282 |
644.19 |
| Nov 17 2022 |
1603 |
644.19 |
| Nov 10 2022 |
1282 |
644.19 |
| Nov 10 2022 |
1603 |
644.19 |
| Nov 03 2022 |
1282 |
644.19 |
| Nov 03 2022 |
1600 |
644.19 |
| Oct 27 2022 |
1281 |
644.19 |
| Oct 27 2022 |
1602 |
644.19 |
| Oct 20 2022 |
1287 |
644.19 |
| Oct 20 2022 |
1614 |
644.19 |
| Oct 13 2022 |
1291 |
644.19 |
| Oct 13 2022 |
1608 |
644.19 |
| Oct 06 2022 |
1290 |
644.19 |
| Oct 06 2022 |
1608 |
644.19 |
| Sep 29 2022 |
1287 |
644.19 |
| Sep 29 2022 |
1610 |
644.19 |
| Sep 22 2022 |
1273 |
644.19 |
| Sep 22 2022 |
1601 |
644.19 |
| Sep 15 2022 |
1272 |
644.19 |
| Sep 15 2022 |
1602 |
644.19 |
| Sep 08 2022 |
1279 |
644.19 |
| Sep 08 2022 |
1589 |
644.19 |
| Sep 01 2022 |
1267 |
644.19 |
| Sep 01 2022 |
1595 |
644.19 |
| Aug 25 2022 |
1273 |
644.19 |
| Aug 25 2022 |
1599 |
644.19 |
| Aug 18 2022 |
1273 |
644.19 |
| Aug 18 2022 |
1599 |
644.19 |
| Aug 11 2022 |
1274 |
644.19 |
| Aug 11 2022 |
1598 |
644.19 |
| Aug 04 2022 |
1274 |
644.19 |
| Aug 04 2022 |
1603 |
644.19 |
| Jul 28 2022 |
1268 |
644.19 |
| Jul 28 2022 |
1592 |
644.19 |
| Jul 21 2022 |
1257 |
644.19 |
| Jul 21 2022 |
1589 |
644.19 |
| Jul 14 2022 |
1251 |
644.19 |
| Jul 14 2022 |
1597 |
644.19 |
| Jul 07 2022 |
1260 |
644.19 |
| Jul 07 2022 |
1578 |
644.19 |
| Jun 30 2022 |
1256 |
644.19 |
| Jun 30 2022 |
1577 |
644.19 |
| Jun 23 2022 |
1261 |
644.19 |
| Jun 23 2022 |
1591 |
644.19 |
| Jun 16 2022 |
1246 |
644.19 |
| Jun 16 2022 |
1584 |
644.19 |
| Jun 09 2022 |
1225 |
644.19 |
| Jun 09 2022 |
1589 |
644.19 |
| Jun 02 2022 |
1208 |
644.19 |
| Jun 02 2022 |
1597 |
644.19 |
| May 26 2022 |
1205 |
644.19 |
| May 26 2022 |
1592 |
644.19 |
| May 19 2022 |
1177 |
644.19 |
| May 19 2022 |
1562 |
644.19 |
| May 12 2022 |
1175 |
644.19 |
| May 12 2022 |
1534 |
644.19 |
| May 05 2022 |
1161 |
644.19 |
| May 05 2022 |
1462 |
644.19 |
| Apr 28 2022 |
1187 |
644.19 |
| Apr 28 2022 |
1498 |
644.19 |
| Jun 03 2021 |
1793 |
719.73 |
| May 27 2021 |
1705 |
719.73 |
| May 27 2021 |
1820 |
719.73 |
| May 07 2021 |
27300 |
719.73 |
| Jun 05 2020 |
13303 |
719.73 |
| Jun 05 2020 |
20701 |
719.73 |
| May 29 2020 |
13684 |
719.73 |
| May 29 2020 |
21351 |
719.73 |
| May 22 2020 |
14022 |
719.73 |
| May 22 2020 |
21923 |
719.73 |
| May 15 2020 |
14760 |
719.73 |
| May 15 2020 |
22595 |
719.73 |
| May 08 2020 |
15207 |
719.73 |
| May 08 2020 |
23194 |
719.73 |
| May 01 2020 |
15980 |
719.73 |
| May 01 2020 |
16025 |
573.85 |
| May 01 2020 |
23227 |
622.47 |
| Apr 24 2020 |
7326 |
630.42 |
| Apr 24 2020 |
16494 |
663.95 |
| Apr 24 2020 |
17731 |
630.76 |
| Apr 24 2020 |
24839 |
623.12 |
| Apr 17 2020 |
7334 |
630.42 |
| Apr 17 2020 |
17056 |
663.95 |
| Apr 17 2020 |
17871 |
630.76 |
| Apr 17 2020 |
25335 |
623.12 |
| Apr 10 2020 |
7575 |
630.42 |
| Apr 10 2020 |
17662 |
663.95 |
| Apr 10 2020 |
18325 |
630.76 |
| Apr 10 2020 |
25975 |
623.12 |
| Apr 03 2020 |
8031 |
630.42 |
| Apr 03 2020 |
18157 |
643.48 |
| Apr 03 2020 |
18766 |
630.76 |
| Apr 03 2020 |
26002 |
599.68 |
| Mar 27 2020 |
8559 |
630.42 |
| Mar 27 2020 |
18895 |
643.48 |
| Mar 27 2020 |
19235 |
630.76 |
| Mar 27 2020 |
26707 |
599.68 |
| Mar 20 2020 |
8739 |
630.42 |
| Mar 20 2020 |
19290 |
643.48 |
| Mar 20 2020 |
19535 |
630.76 |
| Mar 20 2020 |
27053 |
599.68 |
| Mar 13 2020 |
8566 |
630.42 |
| Mar 13 2020 |
19678 |
643.48 |
| Mar 13 2020 |
19726 |
630.76 |
| Mar 13 2020 |
27433 |
599.68 |
| Mar 06 2020 |
8657 |
630.42 |
| Mar 06 2020 |
20127 |
643.48 |
| Mar 06 2020 |
19916 |
630.76 |
| Mar 06 2020 |
27715 |
599.68 |
| Feb 28 2020 |
9009 |
630.42 |
| Feb 28 2020 |
20122 |
643.48 |
| Feb 28 2020 |
19909 |
630.76 |
| Feb 28 2020 |
27709 |
599.68 |
| Feb 21 2020 |
8580 |
630.42 |
| Feb 21 2020 |
19839 |
643.48 |
| Feb 21 2020 |
19706 |
630.76 |
| Feb 21 2020 |
27467 |
599.68 |
| Feb 14 2020 |
8723 |
630.42 |
| Feb 14 2020 |
19912 |
643.48 |
| Feb 14 2020 |
19760 |
630.76 |
| Feb 14 2020 |
27522 |
599.68 |
| Feb 07 2020 |
8806 |
630.42 |
| Feb 07 2020 |
19821 |
643.48 |
| Feb 07 2020 |
19661 |
630.76 |
| Feb 07 2020 |
27342 |
599.68 |
| Jan 31 2020 |
8821 |
630.42 |
| Jan 31 2020 |
19920 |
643.48 |
| Jan 31 2020 |
19700 |
630.76 |
| Jan 31 2020 |
27407 |
599.68 |
| Jan 24 2020 |
8812 |
630.42 |
| Jan 24 2020 |
19954 |
643.48 |
| Jan 24 2020 |
19736 |
630.76 |
| Jan 24 2020 |
27438 |
599.68 |
| Jan 17 2020 |
8812 |
630.42 |
| Jan 17 2020 |
19976 |
643.48 |
| Jan 17 2020 |
19559 |
630.76 |
| Jan 17 2020 |
27298 |
599.68 |
| Jan 10 2020 |
8812 |
630.42 |
| Jan 10 2020 |
19976 |
643.48 |
| Jan 10 2020 |
19558 |
630.76 |
| Jan 10 2020 |
27299 |
599.68 |
| Jan 03 2020 |
8813 |
630.42 |
| Jan 03 2020 |
19978 |
643.48 |
| Jan 03 2020 |
19566 |
630.76 |
| Jan 03 2020 |
27308 |
599.68 |
| Dec 27 2019 |
8872 |
630.42 |
| Dec 27 2019 |
19978 |
643.48 |
| Dec 27 2019 |
19551 |
630.76 |
| Dec 27 2019 |
27301 |
599.68 |
| Dec 20 2019 |
8872 |
630.42 |
| Dec 20 2019 |
19978 |
643.48 |
| Dec 20 2019 |
19551 |
630.76 |
| Dec 20 2019 |
27301 |
599.68 |
| Dec 13 2019 |
8873 |
630.42 |
| Dec 13 2019 |
19979 |
643.48 |
| Dec 13 2019 |
19552 |
630.76 |
| Dec 13 2019 |
27302 |
599.68 |
| Dec 06 2019 |
8873 |
630.42 |
| Dec 06 2019 |
19979 |
643.48 |
| Dec 06 2019 |
19540 |
630.76 |
| Dec 06 2019 |
27287 |
599.68 |
| Nov 29 2019 |
8873 |
630.42 |
| Nov 29 2019 |
19979 |
643.48 |
| Nov 29 2019 |
19463 |
630.76 |
| Nov 29 2019 |
27238 |
599.68 |
| Nov 22 2019 |
8873 |
630.42 |
| Nov 22 2019 |
19979 |
643.48 |
| Nov 22 2019 |
19463 |
630.76 |
| Nov 22 2019 |
27238 |
599.68 |
| Nov 15 2019 |
8873 |
630.42 |
| Nov 15 2019 |
19979 |
643.48 |
| Nov 15 2019 |
19464 |
630.76 |
| Nov 15 2019 |
27243 |
599.68 |
| Nov 08 2019 |
8873 |
630.42 |
| Nov 08 2019 |
19894 |
643.48 |
| Nov 08 2019 |
19481 |
630.76 |
| Nov 08 2019 |
27141 |
599.68 |
| Nov 01 2019 |
8873 |
630.42 |
| Nov 01 2019 |
19414 |
643.48 |
| Nov 01 2019 |
19457 |
630.76 |
| Nov 01 2019 |
26711 |
599.68 |
| Oct 25 2019 |
8874 |
630.42 |
| Oct 25 2019 |
19414 |
643.48 |
| Oct 25 2019 |
19479 |
630.76 |
| Oct 25 2019 |
26731 |
599.68 |
| Oct 18 2019 |
8874 |
630.42 |
| Oct 18 2019 |
19517 |
643.48 |
| Oct 18 2019 |
19479 |
630.76 |
| Oct 18 2019 |
26793 |
599.68 |
| Oct 11 2019 |
8872 |
630.42 |
| Oct 11 2019 |
19449 |
643.48 |
| Oct 11 2019 |
19490 |
630.76 |
| Oct 11 2019 |
26743 |
599.68 |
| Oct 04 2019 |
8861 |
630.42 |
| Oct 04 2019 |
19401 |
643.48 |
| Oct 04 2019 |
19522 |
630.76 |
| Oct 04 2019 |
26713 |
599.68 |
| Sep 27 2019 |
8861 |
630.42 |
| Sep 27 2019 |
19404 |
643.48 |
| Sep 27 2019 |
19539 |
630.76 |
| Sep 27 2019 |
26855 |
599.68 |
| Sep 20 2019 |
8928 |
630.42 |
| Sep 20 2019 |
19302 |
643.48 |
| Sep 20 2019 |
19560 |
630.76 |
| Sep 20 2019 |
26805 |
599.68 |
| Sep 13 2019 |
9074 |
630.42 |
| Sep 13 2019 |
19433 |
643.48 |
| Sep 13 2019 |
19571 |
630.76 |
| Sep 13 2019 |
26873 |
599.68 |
| Sep 06 2019 |
9055 |
630.42 |
| Sep 06 2019 |
19930 |
643.48 |
| Sep 06 2019 |
19587 |
630.76 |
| Sep 06 2019 |
27422 |
599.68 |
| Aug 30 2019 |
9138 |
630.42 |
| Aug 30 2019 |
20042 |
643.48 |
| Aug 30 2019 |
19797 |
630.76 |
| Aug 30 2019 |
27598 |
599.68 |
| Aug 23 2019 |
9275 |
630.42 |
| Aug 23 2019 |
20305 |
643.48 |
| Aug 23 2019 |
19923 |
630.76 |
| Aug 23 2019 |
27907 |
599.68 |
| Aug 16 2019 |
9228 |
630.42 |
| Aug 16 2019 |
20169 |
643.48 |
| Aug 16 2019 |
19852 |
630.76 |
| Aug 16 2019 |
27790 |
599.68 |
| Aug 09 2019 |
9274 |
630.42 |
| Aug 09 2019 |
20229 |
643.48 |
| Aug 09 2019 |
19929 |
630.76 |
| Aug 09 2019 |
27892 |
599.68 |
| Aug 02 2019 |
9345 |
630.42 |
| Aug 02 2019 |
20430 |
643.48 |
| Aug 02 2019 |
20113 |
630.76 |
| Aug 02 2019 |
28123 |
599.68 |
| Jul 26 2019 |
9371 |
630.42 |
| Jul 26 2019 |
20390 |
643.48 |
| Jul 26 2019 |
20243 |
630.76 |
| Jul 26 2019 |
28252 |
599.68 |
| Jul 19 2019 |
9508 |
630.42 |
| Jul 19 2019 |
20704 |
643.48 |
| Jul 19 2019 |
20323 |
630.76 |
| Jul 19 2019 |
28491 |
599.68 |
| Jul 12 2019 |
9475 |
630.42 |
| Jul 12 2019 |
20619 |
643.48 |
| Jul 12 2019 |
20422 |
630.76 |
| Jul 12 2019 |
28514 |
599.68 |
| Jul 05 2019 |
9565 |
630.42 |
| Jul 05 2019 |
20894 |
643.48 |
| Jul 05 2019 |
20921 |
630.76 |
| Jul 05 2019 |
29026 |
599.68 |
| Jun 28 2019 |
9688 |
630.42 |
| Jun 28 2019 |
21008 |
643.48 |
| Jun 28 2019 |
21169 |
630.76 |
| Jun 28 2019 |
29262 |
599.68 |
| Jun 21 2019 |
9532 |
630.42 |
| Jun 21 2019 |
20952 |
643.48 |
| Jun 21 2019 |
21120 |
630.76 |
| Jun 21 2019 |
29044 |
599.68 |
| Jun 14 2019 |
9334 |
630.42 |
| Jun 14 2019 |
20869 |
643.48 |
| Jun 14 2019 |
21313 |
630.76 |
| Jun 14 2019 |
29132 |
599.68 |
| Jun 07 2019 |
9426 |
630.42 |
| Jun 07 2019 |
20340 |
605.36 |
| Jun 07 2019 |
21591 |
630.76 |
| Jun 07 2019 |
29401 |
599.68 |
| May 31 2019 |
9570 |
630.42 |
| May 31 2019 |
20705 |
626.25 |
| May 31 2019 |
21498 |
630.76 |
| May 31 2019 |
29305 |
599.68 |
| May 24 2019 |
9406 |
630.42 |
| May 24 2019 |
20632 |
626.25 |
| May 24 2019 |
21487 |
630.76 |
| May 24 2019 |
29322 |
599.68 |
| May 17 2019 |
9505 |
630.42 |
| May 17 2019 |
20683 |
626.25 |
| May 17 2019 |
21609 |
630.76 |
| May 17 2019 |
29321 |
599.68 |
| May 10 2019 |
9458 |
630.42 |
| May 10 2019 |
20991 |
633.54 |
| May 10 2019 |
21580 |
630.76 |
| May 10 2019 |
29324 |
599.68 |
| May 03 2019 |
9614 |
630.42 |
| May 03 2019 |
21090 |
633.54 |
| May 03 2019 |
22672 |
744.59 |
| May 03 2019 |
30912 |
655.75 |
| Apr 26 2019 |
21291 |
636.02 |
| Apr 26 2019 |
29847 |
636.02 |
| Apr 19 2019 |
21337 |
636.02 |
| Apr 19 2019 |
29891 |
636.02 |
| Apr 18 2019 |
21348 |
636.02 |
| Apr 12 2019 |
21341 |
636.02 |
| Apr 12 2019 |
29996 |
636.02 |
| Apr 05 2019 |
20631 |
647.18 |
| Apr 05 2019 |
29408 |
647.18 |
| Mar 29 2019 |
20446 |
647.18 |
| Mar 29 2019 |
29147 |
647.18 |
| Mar 22 2019 |
19964 |
647.18 |
| Mar 22 2019 |
28666 |
647.18 |
| Mar 15 2019 |
20111 |
647.18 |
| Mar 15 2019 |
28542 |
647.18 |
| Mar 08 2019 |
19781 |
647.18 |
| Mar 08 2019 |
28131 |
647.18 |
| Mar 01 2019 |
19956 |
647.18 |
| Mar 01 2019 |
28265 |
647.18 |
| Feb 22 2019 |
20049 |
647.18 |
| Feb 22 2019 |
28340 |
647.18 |
| Feb 15 2019 |
19859 |
647.18 |
| Feb 15 2019 |
28055 |
647.18 |
| Feb 08 2019 |
19795 |
647.18 |
| Feb 08 2019 |
27793 |
647.18 |
| Feb 01 2019 |
19781 |
647.18 |
| Feb 01 2019 |
27767 |
647.18 |
| Jan 25 2019 |
19830 |
647.18 |
| Jan 25 2019 |
27785 |
647.18 |
| Jan 18 2019 |
19914 |
647.18 |
| Jan 18 2019 |
27814 |
647.18 |
| Jan 11 2019 |
19914 |
647.18 |
| Jan 11 2019 |
27785 |
647.18 |
| Jan 04 2019 |
19915 |
647.18 |
| Jan 04 2019 |
27800 |
647.18 |
| Dec 28 2018 |
19915 |
647.18 |
| Dec 28 2018 |
27800 |
647.18 |
| Dec 21 2018 |
19915 |
647.18 |
| Dec 21 2018 |
27800 |
647.18 |
| Dec 14 2018 |
19915 |
647.18 |
| Dec 14 2018 |
27800 |
647.18 |
| Dec 07 2018 |
19915 |
647.18 |
| Dec 07 2018 |
27786 |
647.18 |
| Nov 30 2018 |
19915 |
647.18 |
| Nov 30 2018 |
27786 |
647.18 |
| Nov 23 2018 |
19915 |
647.18 |
| Nov 23 2018 |
27786 |
647.18 |
| Nov 16 2018 |
19915 |
647.18 |
| Nov 16 2018 |
27786 |
647.18 |
| Nov 09 2018 |
19916 |
647.18 |
| Nov 09 2018 |
27787 |
647.18 |
| Nov 02 2018 |
19916 |
647.18 |
| Nov 02 2018 |
27745 |
647.18 |
| Oct 26 2018 |
19903 |
647.18 |
| Oct 26 2018 |
27732 |
647.18 |
| Oct 19 2018 |
19949 |
647.18 |
| Oct 19 2018 |
27778 |
647.18 |
| Oct 12 2018 |
19859 |
647.18 |
| Oct 12 2018 |
27688 |
647.18 |
| Oct 05 2018 |
19868 |
647.18 |
| Oct 05 2018 |
27814 |
647.18 |
| Sep 28 2018 |
19340 |
647.18 |
| Sep 28 2018 |
27118 |
647.18 |
| Sep 21 2018 |
19278 |
647.18 |
| Sep 21 2018 |
27045 |
647.18 |
| Sep 14 2018 |
19357 |
647.18 |
| Sep 14 2018 |
27144 |
647.18 |
| Sep 07 2018 |
19749 |
647.18 |
| Sep 07 2018 |
27663 |
647.18 |
| Aug 31 2018 |
19774 |
647.18 |
| Aug 31 2018 |
27745 |
647.18 |
| Aug 24 2018 |
19842 |
647.18 |
| Aug 24 2018 |
27672 |
647.18 |
| Aug 17 2018 |
19743 |
647.18 |
| Aug 17 2018 |
28006 |
647.18 |
| Aug 10 2018 |
19736 |
647.18 |
| Aug 10 2018 |
28112 |
647.18 |
| Aug 03 2018 |
10254 |
634.44 |
| Aug 03 2018 |
19834 |
638.53 |
| Aug 03 2018 |
20915 |
634.55 |
| Aug 03 2018 |
28174 |
637.73 |
| Jul 27 2018 |
10371 |
634.44 |
| Jul 27 2018 |
20098 |
638.53 |
| Jul 27 2018 |
20959 |
634.55 |
| Jul 27 2018 |
28315 |
637.73 |
| Jul 20 2018 |
10547 |
634.44 |
| Jul 20 2018 |
19920 |
627.14 |
| Jul 20 2018 |
21178 |
634.55 |
| Jul 20 2018 |
28276 |
620.45 |
| Jul 13 2018 |
10656 |
634.44 |
| Jul 13 2018 |
20176 |
627.14 |
| Jul 13 2018 |
20940 |
634.55 |
| Jul 13 2018 |
28060 |
620.45 |
| Jul 06 2018 |
10651 |
634.44 |
| Jul 06 2018 |
19828 |
616.05 |
| Jul 06 2018 |
21121 |
638.89 |
| Jul 06 2018 |
27683 |
611.87 |
| Jun 29 2018 |
10611 |
634.44 |
| Jun 29 2018 |
19822 |
616.05 |
| Jun 29 2018 |
21043 |
638.89 |
| Jun 29 2018 |
27595 |
611.87 |
| Jun 22 2018 |
10711 |
634.44 |
| Jun 22 2018 |
20143 |
616.05 |
| Jun 22 2018 |
21439 |
638.89 |
| Jun 22 2018 |
28018 |
611.87 |
| Jun 15 2018 |
10734 |
634.44 |
| Jun 15 2018 |
20263 |
616.05 |
| Jun 15 2018 |
21256 |
638.89 |
| Jun 15 2018 |
28027 |
611.87 |
| Jun 08 2018 |
10860 |
634.44 |
| Jun 08 2018 |
20385 |
616.05 |
| Jun 08 2018 |
21501 |
638.89 |
| Jun 08 2018 |
28299 |
611.87 |
| Jun 01 2018 |
10786 |
634.44 |
| Jun 01 2018 |
20840 |
616.05 |
| Jun 01 2018 |
21667 |
638.89 |
| Jun 01 2018 |
28717 |
611.87 |
| May 25 2018 |
10823 |
634.44 |
| May 25 2018 |
20946 |
616.05 |
| May 25 2018 |
21666 |
638.89 |
| May 25 2018 |
28936 |
611.87 |
| May 18 2018 |
10659 |
634.44 |
| May 18 2018 |
21093 |
616.05 |
| May 18 2018 |
21655 |
638.89 |
| May 18 2018 |
29006 |
611.87 |
| May 11 2018 |
10594 |
634.44 |
| May 11 2018 |
21087 |
615 |
| May 11 2018 |
21528 |
638.89 |
| May 11 2018 |
29097 |
611.87 |
| May 04 2018 |
10687 |
634.44 |
| May 04 2018 |
20990 |
594.4 |
| May 04 2018 |
22172 |
668.56 |
| May 04 2018 |
28740 |
594.4 |
| Apr 27 2018 |
10782 |
634.44 |
| Apr 27 2018 |
20693 |
591.14 |
| Apr 27 2018 |
22263 |
668.56 |
| Apr 27 2018 |
28464 |
591.14 |
| Apr 20 2018 |
10707 |
634.44 |
| Apr 20 2018 |
20783 |
591.14 |
| Apr 20 2018 |
22455 |
668.56 |
| Apr 20 2018 |
28666 |
591.14 |
| Apr 13 2018 |
10471 |
634.44 |
| Apr 13 2018 |
20570 |
591.14 |
| Apr 13 2018 |
22443 |
668.56 |
| Apr 13 2018 |
28545 |
591.14 |
| Apr 06 2018 |
10516 |
634.44 |
| Apr 06 2018 |
20912 |
586.79 |
| Apr 06 2018 |
22290 |
668.56 |
| Apr 06 2018 |
28695 |
591.14 |
| Mar 30 2018 |
10410 |
634.44 |
| Mar 30 2018 |
21419 |
586.79 |
| Mar 30 2018 |
22443 |
668.56 |
| Mar 30 2018 |
29096 |
591.14 |
| Mar 23 2018 |
10211 |
634.44 |
| Mar 23 2018 |
21624 |
586.79 |
| Mar 23 2018 |
22450 |
668.56 |
| Mar 23 2018 |
29303 |
591.14 |
| Mar 16 2018 |
10077 |
634.44 |
| Mar 16 2018 |
21411 |
586.79 |
| Mar 16 2018 |
22458 |
668.56 |
| Mar 16 2018 |
29226 |
591.14 |
| Mar 09 2018 |
9962 |
634.44 |
| Mar 09 2018 |
21241 |
586.79 |
| Mar 09 2018 |
22144 |
668.56 |
| Mar 09 2018 |
29139 |
591.14 |
| Mar 02 2018 |
10371 |
634.44 |
| Mar 02 2018 |
21347 |
586.79 |
| Mar 02 2018 |
22454 |
668.56 |
| Mar 02 2018 |
29510 |
591.14 |
| Feb 23 2018 |
10599 |
634.44 |
| Feb 23 2018 |
21563 |
586.79 |
| Feb 23 2018 |
22697 |
668.56 |
| Feb 23 2018 |
29740 |
591.14 |
| Feb 16 2018 |
10563 |
634.44 |
| Feb 16 2018 |
21638 |
586.79 |
| Feb 16 2018 |
22637 |
668.56 |
| Feb 16 2018 |
29723 |
591.14 |
| Feb 09 2018 |
10535 |
634.44 |
| Feb 09 2018 |
21367 |
586.79 |
| Feb 09 2018 |
22678 |
668.56 |
| Feb 09 2018 |
29377 |
591.14 |
| Feb 02 2018 |
10627 |
634.44 |
| Feb 02 2018 |
21229 |
586.79 |
| Feb 02 2018 |
22593 |
668.56 |
| Feb 02 2018 |
29231 |
591.14 |
| Jan 26 2018 |
10627 |
634.44 |
| Jan 26 2018 |
21327 |
586.79 |
| Jan 26 2018 |
22638 |
668.56 |
| Jan 26 2018 |
29276 |
591.14 |
| Jan 19 2018 |
10627 |
634.44 |
| Jan 19 2018 |
21319 |
586.79 |
| Jan 19 2018 |
22655 |
668.56 |
| Jan 19 2018 |
29275 |
591.14 |
| Jan 12 2018 |
10563 |
634.44 |
| Jan 12 2018 |
21356 |
586.79 |
| Jan 12 2018 |
22643 |
668.56 |
| Jan 12 2018 |
29286 |
591.14 |
| Jan 05 2018 |
10563 |
634.44 |
| Jan 05 2018 |
21356 |
586.79 |
| Jan 05 2018 |
22681 |
668.56 |
| Jan 05 2018 |
29318 |
591.14 |
| Dec 29 2017 |
10637 |
634.44 |
| Dec 29 2017 |
21356 |
586.79 |
| Dec 29 2017 |
22682 |
668.56 |
| Dec 29 2017 |
29318 |
591.14 |
| Dec 22 2017 |
10637 |
634.44 |
| Dec 22 2017 |
21356 |
586.79 |
| Dec 22 2017 |
22684 |
668.56 |
| Dec 22 2017 |
29320 |
591.14 |
| Dec 15 2017 |
10637 |
634.44 |
| Dec 15 2017 |
21356 |
586.79 |
| Dec 15 2017 |
22669 |
668.56 |
| Dec 15 2017 |
29310 |
591.14 |
| Dec 08 2017 |
10637 |
634.44 |
| Dec 08 2017 |
21356 |
586.79 |
| Dec 08 2017 |
22669 |
668.56 |
| Dec 08 2017 |
29310 |
591.14 |
| Dec 01 2017 |
10631 |
634.44 |
| Dec 01 2017 |
21356 |
586.79 |
| Dec 01 2017 |
22669 |
668.56 |
| Dec 01 2017 |
29310 |
591.14 |
| Nov 24 2017 |
10631 |
634.44 |
| Nov 24 2017 |
21356 |
586.79 |
| Nov 24 2017 |
22669 |
668.56 |
| Nov 24 2017 |
29310 |
591.14 |
| Nov 17 2017 |
10631 |
634.44 |
| Nov 17 2017 |
21357 |
586.79 |
| Nov 17 2017 |
22669 |
668.56 |
| Nov 17 2017 |
29311 |
591.14 |
| Nov 10 2017 |
10631 |
634.44 |
| Nov 10 2017 |
21399 |
586.79 |
| Nov 10 2017 |
22669 |
668.56 |
| Nov 10 2017 |
29340 |
591.14 |
| Nov 03 2017 |
10631 |
634.44 |
| Nov 03 2017 |
21399 |
586.79 |
| Nov 03 2017 |
22670 |
668.56 |
| Nov 03 2017 |
29341 |
591.14 |
| Oct 27 2017 |
10631 |
634.44 |
| Oct 27 2017 |
21405 |
586.79 |
| Oct 27 2017 |
22670 |
668.56 |
| Oct 27 2017 |
29363 |
591.14 |
| Oct 20 2017 |
10573 |
634.44 |
| Oct 20 2017 |
21276 |
586.79 |
| Oct 20 2017 |
22697 |
668.56 |
| Oct 20 2017 |
29267 |
591.14 |
| Oct 13 2017 |
10623 |
634.44 |
| Oct 13 2017 |
21335 |
586.79 |
| Oct 13 2017 |
22697 |
668.56 |
| Oct 13 2017 |
29308 |
591.14 |
| Oct 06 2017 |
10623 |
634.44 |
| Oct 06 2017 |
21315 |
586.79 |
| Oct 06 2017 |
22676 |
668.56 |
| Oct 06 2017 |
29291 |
591.14 |
| Sep 29 2017 |
10636 |
634.44 |
| Sep 29 2017 |
21313 |
586.79 |
| Sep 29 2017 |
22698 |
668.56 |
| Sep 29 2017 |
29198 |
591.14 |
| Sep 22 2017 |
10621 |
634.44 |
| Sep 22 2017 |
21648 |
586.79 |
| Sep 22 2017 |
22672 |
668.56 |
| Sep 22 2017 |
29514 |
591.14 |
| Sep 15 2017 |
10411 |
634.44 |
| Sep 15 2017 |
21607 |
586.79 |
| Sep 15 2017 |
22750 |
668.56 |
| Sep 15 2017 |
29555 |
591.14 |
| Sep 08 2017 |
10000 |
634.44 |
| Sep 08 2017 |
21524 |
586.79 |
| Sep 08 2017 |
22765 |
668.56 |
| Sep 08 2017 |
29673 |
591.14 |
| Sep 01 2017 |
10124 |
634.44 |
| Sep 01 2017 |
21581 |
586.79 |
| Sep 01 2017 |
23063 |
668.56 |
| Sep 01 2017 |
29802 |
591.14 |
| Aug 25 2017 |
10063 |
634.44 |
| Aug 25 2017 |
21956 |
586.79 |
| Aug 25 2017 |
23097 |
668.56 |
| Aug 25 2017 |
30208 |
591.14 |
| Aug 18 2017 |
10500 |
634.44 |
| Aug 18 2017 |
22027 |
586.79 |
| Aug 18 2017 |
23111 |
668.56 |
| Aug 18 2017 |
30344 |
591.14 |
| Aug 11 2017 |
22112 |
586.79 |
| Aug 11 2017 |
23141 |
679.9 |
| Aug 11 2017 |
30202 |
586.79 |
| Aug 04 2017 |
22216 |
586.79 |
| Aug 04 2017 |
23321 |
679.9 |
| Aug 04 2017 |
30479 |
586.79 |
| Jul 28 2017 |
22382 |
586.79 |
| Jul 28 2017 |
23401 |
679.9 |
| Jul 28 2017 |
30684 |
586.79 |
| Jul 21 2017 |
22778 |
600.51 |
| Jul 21 2017 |
23532 |
679.9 |
| Jul 21 2017 |
31314 |
599.12 |
| Jul 14 2017 |
22804 |
597.5 |
| Jul 14 2017 |
23748 |
683.09 |
| Jul 14 2017 |
31802 |
608.56 |
| Jul 07 2017 |
22937 |
597.5 |
| Jul 07 2017 |
23773 |
683.09 |
| Jul 07 2017 |
31929 |
608.56 |
| Jun 30 2017 |
22974 |
597.5 |
| Jun 30 2017 |
23933 |
683.09 |
| Jun 30 2017 |
32030 |
608.56 |
| Jun 23 2017 |
23224 |
597.5 |
| Jun 23 2017 |
25071 |
683.09 |
| Jun 23 2017 |
32218 |
608.56 |
| Jun 16 2017 |
23219 |
597.5 |
| Jun 16 2017 |
25106 |
683.09 |
| Jun 16 2017 |
32213 |
608.56 |
| Jun 09 2017 |
23126 |
597.5 |
| Jun 09 2017 |
25185 |
683.09 |
| Jun 09 2017 |
32118 |
608.56 |
| Jun 02 2017 |
23611 |
597.5 |
| Jun 02 2017 |
25305 |
690.14 |
| Jun 02 2017 |
32588 |
608.56 |
| May 26 2017 |
23675 |
597.5 |
| May 26 2017 |
25537 |
690.14 |
| May 26 2017 |
32775 |
608.56 |
| May 19 2017 |
24346 |
597.5 |
| May 19 2017 |
25582 |
690.14 |
| May 19 2017 |
33233 |
608.56 |
| May 12 2017 |
23874 |
579.94 |
| May 12 2017 |
25757 |
690.14 |
| May 12 2017 |
33416 |
609.91 |
| May 05 2017 |
24845 |
612.09 |
| May 05 2017 |
25554 |
682.05 |
| May 05 2017 |
34128 |
640.07 |
| Apr 28 2017 |
25041 |
640.16 |
| Apr 28 2017 |
25245 |
682.05 |
| Apr 28 2017 |
34011 |
656.92 |
| Apr 21 2017 |
11426 |
604.2 |
| Apr 21 2017 |
25253 |
627.53 |
| Apr 21 2017 |
25401 |
660.46 |
| Apr 21 2017 |
33291 |
608.93 |
| Apr 14 2017 |
11652 |
604.2 |
| Apr 14 2017 |
25555 |
627.53 |
| Apr 14 2017 |
25406 |
660.46 |
| Apr 14 2017 |
33272 |
608.93 |
| Apr 07 2017 |
11736 |
604.2 |
| Apr 07 2017 |
25833 |
662.9 |
| Apr 07 2017 |
25644 |
660.46 |
| Apr 07 2017 |
33355 |
621.33 |
| Mar 31 2017 |
12213 |
604.2 |
| Mar 31 2017 |
25873 |
662.9 |
| Mar 31 2017 |
26036 |
660.46 |
| Mar 31 2017 |
33567 |
621.33 |
| Mar 24 2017 |
11871 |
604.2 |
| Mar 24 2017 |
25355 |
662.9 |
| Mar 24 2017 |
25680 |
660.46 |
| Mar 24 2017 |
33000 |
621.33 |
| Mar 17 2017 |
12059 |
604.2 |
| Mar 17 2017 |
25759 |
662.9 |
| Mar 17 2017 |
25823 |
660.46 |
| Mar 17 2017 |
33230 |
621.33 |
| Mar 10 2017 |
11861 |
604.2 |
| Mar 10 2017 |
25763 |
662.9 |
| Mar 10 2017 |
25968 |
660.46 |
| Mar 10 2017 |
33237 |
621.33 |
| Mar 03 2017 |
11984 |
604.2 |
| Mar 03 2017 |
25474 |
662.9 |
| Mar 03 2017 |
25757 |
660.46 |
| Mar 03 2017 |
32956 |
621.33 |
| Feb 24 2017 |
12137 |
604.2 |
| Feb 24 2017 |
25676 |
662.9 |
| Feb 24 2017 |
25602 |
660.46 |
| Feb 24 2017 |
32946 |
621.33 |
| Feb 17 2017 |
11999 |
604.2 |
| Feb 17 2017 |
25575 |
662.9 |
| Feb 17 2017 |
25280 |
660.46 |
| Feb 17 2017 |
32862 |
621.33 |
| Feb 10 2017 |
12209 |
604.2 |
| Feb 10 2017 |
25907 |
662.9 |
| Feb 10 2017 |
25334 |
660.46 |
| Feb 10 2017 |
33014 |
621.33 |
| Feb 03 2017 |
12167 |
604.2 |
| Feb 03 2017 |
25849 |
662.9 |
| Feb 03 2017 |
25342 |
660.46 |
| Feb 03 2017 |
32955 |
621.33 |
| Jan 27 2017 |
12146 |
604.2 |
| Jan 27 2017 |
25839 |
662.9 |
| Jan 27 2017 |
25369 |
660.46 |
| Jan 27 2017 |
32966 |
621.33 |
| Jan 20 2017 |
12176 |
604.2 |
| Jan 20 2017 |
25794 |
662.9 |
| Jan 20 2017 |
25353 |
660.46 |
| Jan 20 2017 |
32931 |
621.33 |
| Jan 13 2017 |
12176 |
604.2 |
| Jan 13 2017 |
25766 |
662.9 |
| Jan 13 2017 |
25373 |
660.46 |
| Jan 13 2017 |
32919 |
621.33 |
| Jan 06 2017 |
12176 |
604.2 |
| Jan 06 2017 |
25766 |
662.9 |
| Jan 06 2017 |
25384 |
660.46 |
| Jan 06 2017 |
32929 |
621.33 |
| Dec 30 2016 |
12174 |
604.2 |
| Dec 30 2016 |
25767 |
662.9 |
| Dec 30 2016 |
25394 |
660.46 |
| Dec 30 2016 |
32939 |
621.33 |
| Dec 23 2016 |
12174 |
604.2 |
| Dec 23 2016 |
25767 |
662.9 |
| Dec 23 2016 |
25394 |
660.46 |
| Dec 23 2016 |
32939 |
621.33 |
| Dec 16 2016 |
12174 |
604.2 |
| Dec 16 2016 |
25767 |
662.9 |
| Dec 16 2016 |
25375 |
660.46 |
| Dec 16 2016 |
32931 |
621.33 |
| Dec 09 2016 |
12179 |
604.2 |
| Dec 09 2016 |
25757 |
662.9 |
| Dec 09 2016 |
25368 |
660.46 |
| Dec 09 2016 |
32929 |
621.33 |
| Dec 02 2016 |
12179 |
604.2 |
| Dec 02 2016 |
25757 |
662.9 |
| Dec 02 2016 |
25368 |
660.46 |
| Dec 02 2016 |
32930 |
621.33 |
| Nov 25 2016 |
12168 |
604.2 |
| Nov 25 2016 |
25757 |
662.9 |
| Nov 25 2016 |
25363 |
660.46 |
| Nov 25 2016 |
32926 |
621.33 |
| Nov 18 2016 |
12168 |
604.2 |
| Nov 18 2016 |
25757 |
662.9 |
| Nov 18 2016 |
25363 |
660.46 |
| Nov 18 2016 |
32926 |
621.33 |
| Nov 11 2016 |
12168 |
604.2 |
| Nov 11 2016 |
25699 |
662.9 |
| Nov 11 2016 |
25363 |
660.46 |
| Nov 11 2016 |
32880 |
621.33 |
| Nov 04 2016 |
12168 |
604.2 |
| Nov 04 2016 |
25699 |
662.9 |
| Nov 04 2016 |
25363 |
660.46 |
| Nov 04 2016 |
32880 |
621.33 |
| Oct 28 2016 |
12161 |
604.2 |
| Oct 28 2016 |
25705 |
662.9 |
| Oct 28 2016 |
25364 |
660.46 |
| Oct 28 2016 |
32888 |
621.33 |
| Oct 21 2016 |
12161 |
604.2 |
| Oct 21 2016 |
25737 |
662.9 |
| Oct 21 2016 |
25362 |
660.46 |
| Oct 21 2016 |
32908 |
621.33 |
| Oct 14 2016 |
12168 |
604.2 |
| Oct 14 2016 |
25759 |
662.9 |
| Oct 14 2016 |
25256 |
660.46 |
| Oct 14 2016 |
32856 |
621.33 |
| Oct 07 2016 |
12166 |
604.2 |
| Oct 07 2016 |
25806 |
662.9 |
| Oct 07 2016 |
25291 |
660.46 |
| Oct 07 2016 |
32910 |
621.33 |
| Sep 30 2016 |
12219 |
604.2 |
| Sep 30 2016 |
25824 |
662.9 |
| Sep 30 2016 |
25358 |
660.46 |
| Sep 30 2016 |
32955 |
621.33 |
| Sep 23 2016 |
12182 |
604.2 |
| Sep 23 2016 |
25487 |
662.9 |
| Sep 23 2016 |
25512 |
660.46 |
| Sep 23 2016 |
32792 |
621.33 |
| Sep 16 2016 |
12175 |
604.2 |
| Sep 16 2016 |
25366 |
662.9 |
| Sep 16 2016 |
25625 |
660.46 |
| Sep 16 2016 |
32800 |
621.33 |
| Sep 09 2016 |
12325 |
604.2 |
| Sep 09 2016 |
25508 |
662.9 |
| Sep 09 2016 |
25744 |
660.46 |
| Sep 09 2016 |
32946 |
621.33 |
| Sep 02 2016 |
12524 |
604.2 |
| Sep 02 2016 |
25556 |
662.9 |
| Sep 02 2016 |
25915 |
660.46 |
| Sep 02 2016 |
33096 |
621.33 |
| Aug 26 2016 |
12133 |
604.2 |
| Aug 26 2016 |
25374 |
662.9 |
| Aug 26 2016 |
25981 |
660.46 |
| Aug 26 2016 |
32904 |
621.33 |
| Aug 19 2016 |
12356 |
604.2 |
| Aug 19 2016 |
25372 |
662.9 |
| Aug 19 2016 |
26029 |
660.46 |
| Aug 19 2016 |
32902 |
621.33 |
| Aug 12 2016 |
12719 |
604.2 |
| Aug 12 2016 |
25412 |
662.9 |
| Aug 12 2016 |
26385 |
660.46 |
| Aug 12 2016 |
35222 |
611.61 |
| Aug 05 2016 |
12989 |
620.12 |
| Aug 05 2016 |
25422 |
657.83 |
| Aug 05 2016 |
26141 |
656.24 |
| Aug 05 2016 |
35182 |
606.16 |
| Jul 29 2016 |
13134 |
620.12 |
| Jul 29 2016 |
25311 |
657.83 |
| Jul 29 2016 |
26255 |
656.24 |
| Jul 29 2016 |
35472 |
606.16 |
| Jul 22 2016 |
13248 |
620.12 |
| Jul 22 2016 |
25438 |
657.83 |
| Jul 22 2016 |
26520 |
656.24 |
| Jul 22 2016 |
35729 |
606.16 |
| Jun 22 2016 |
13039 |
620.12 |
| Jun 22 2016 |
25638 |
645.04 |
| Jun 22 2016 |
26812 |
657.38 |
| Jun 22 2016 |
36813 |
606.16 |
| Jun 15 2016 |
13552 |
620.12 |
| Jun 15 2016 |
26013 |
645.04 |
| Jun 15 2016 |
26886 |
657.38 |
| Jun 15 2016 |
37269 |
606.16 |
| Jun 08 2016 |
13741 |
620.12 |
| Jun 08 2016 |
26147 |
645.04 |
| Jun 08 2016 |
27083 |
657.38 |
| Jun 08 2016 |
37466 |
606.16 |
| Jun 01 2016 |
13928 |
620.12 |
| Jun 01 2016 |
26194 |
645.04 |
| Jun 01 2016 |
26758 |
631.63 |
| Jun 01 2016 |
37741 |
606.16 |
| May 25 2016 |
13793 |
620.12 |
| May 25 2016 |
26123 |
645.04 |
| May 25 2016 |
26630 |
631.63 |
| May 25 2016 |
37494 |
606.16 |
| May 18 2016 |
13921 |
620.12 |
| May 18 2016 |
26232 |
645.04 |
| May 18 2016 |
26866 |
631.63 |
| May 18 2016 |
37846 |
606.16 |
| May 11 2016 |
13838 |
620.12 |
| May 11 2016 |
26323 |
645.04 |
| May 11 2016 |
26746 |
631.63 |
| May 11 2016 |
37894 |
606.16 |
| May 04 2016 |
13829 |
620.12 |
| May 04 2016 |
26409 |
660.64 |
| May 04 2016 |
26600 |
631.63 |
| May 04 2016 |
37767 |
606.16 |
| Apr 27 2016 |
14263 |
636.03 |
| Apr 27 2016 |
26698 |
666.35 |
| Apr 27 2016 |
27175 |
638.8 |
| Apr 27 2016 |
38763 |
619.19 |
| Apr 20 2016 |
13939 |
607.21 |
| Apr 20 2016 |
26144 |
636.81 |
| Apr 20 2016 |
26686 |
612.6 |
| Apr 20 2016 |
38138 |
603.72 |
| Apr 13 2016 |
13916 |
607.21 |
| Apr 13 2016 |
26660 |
625.08 |
| Apr 13 2016 |
26441 |
612.6 |
| Apr 13 2016 |
37598 |
592.19 |
| Apr 06 2016 |
14122 |
607.21 |
| Apr 06 2016 |
27267 |
620.73 |
| Apr 06 2016 |
26688 |
612.6 |
| Apr 06 2016 |
38099 |
592.19 |
| Mar 30 2016 |
13687 |
607.21 |
| Mar 30 2016 |
27075 |
620.73 |
| Mar 30 2016 |
26567 |
612.6 |
| Mar 30 2016 |
37905 |
592.19 |
| Mar 23 2016 |
14270 |
607.21 |
| Mar 23 2016 |
27476 |
620.73 |
| Mar 23 2016 |
26470 |
612.6 |
| Mar 23 2016 |
37991 |
592.19 |
| Mar 16 2016 |
14200 |
607.21 |
| Mar 16 2016 |
27685 |
620.73 |
| Mar 16 2016 |
26477 |
612.6 |
| Mar 16 2016 |
38084 |
592.19 |
| Mar 09 2016 |
14246 |
607.21 |
| Mar 09 2016 |
27744 |
620.73 |
| Mar 09 2016 |
26286 |
612.6 |
| Mar 09 2016 |
38098 |
592.19 |
| Mar 02 2016 |
14251 |
607.21 |
| Mar 02 2016 |
27247 |
620.73 |
| Mar 02 2016 |
26185 |
612.6 |
| Mar 02 2016 |
37642 |
592.19 |
| Feb 24 2016 |
14160 |
607.21 |
| Feb 24 2016 |
27154 |
620.73 |
| Feb 24 2016 |
26043 |
612.6 |
| Feb 24 2016 |
37437 |
592.19 |
| Feb 17 2016 |
14347 |
607.21 |
| Feb 17 2016 |
27496 |
620.73 |
| Feb 17 2016 |
26183 |
612.6 |
| Feb 17 2016 |
37793 |
592.19 |
| Feb 10 2016 |
14446 |
607.21 |
| Feb 10 2016 |
27234 |
620.73 |
| Feb 10 2016 |
26030 |
612.6 |
| Feb 10 2016 |
37544 |
592.19 |
| Feb 03 2016 |
14473 |
607.21 |
| Feb 03 2016 |
27188 |
620.73 |
| Feb 03 2016 |
26018 |
612.6 |
| Feb 03 2016 |
37509 |
592.19 |
| Jan 27 2016 |
14473 |
607.21 |
| Jan 27 2016 |
27234 |
620.73 |
| Jan 27 2016 |
25904 |
612.6 |
| Jan 27 2016 |
37424 |
592.19 |
| Jan 20 2016 |
14499 |
607.21 |
| Jan 20 2016 |
27245 |
620.73 |
| Jan 20 2016 |
25961 |
612.6 |
| Jan 20 2016 |
37440 |
592.19 |
| Jan 13 2016 |
14499 |
607.21 |
| Jan 13 2016 |
27282 |
620.73 |
| Jan 13 2016 |
26020 |
612.6 |
| Jan 13 2016 |
37500 |
592.19 |
| Jan 06 2016 |
14499 |
607.21 |
| Jan 06 2016 |
27282 |
620.73 |
| Jan 06 2016 |
26041 |
612.6 |
| Jan 06 2016 |
37517 |
592.19 |
| Dec 30 2015 |
14515 |
607.21 |
| Dec 30 2015 |
27282 |
620.73 |
| Dec 30 2015 |
26028 |
612.6 |
| Dec 30 2015 |
37496 |
592.19 |
| Dec 23 2015 |
14515 |
607.21 |
| Dec 23 2015 |
27277 |
620.73 |
| Dec 23 2015 |
26027 |
612.6 |
| Dec 23 2015 |
37493 |
592.19 |
| Dec 16 2015 |
14515 |
607.21 |
| Dec 16 2015 |
27278 |
620.73 |
| Dec 16 2015 |
26027 |
612.6 |
| Dec 16 2015 |
37494 |
592.19 |
| Dec 09 2015 |
14515 |
607.21 |
| Dec 09 2015 |
27279 |
620.73 |
| Dec 09 2015 |
26038 |
612.6 |
| Dec 09 2015 |
37501 |
592.19 |
| Dec 02 2015 |
14516 |
607.21 |
| Dec 02 2015 |
27281 |
620.73 |
| Dec 02 2015 |
26040 |
612.6 |
| Dec 02 2015 |
37503 |
592.19 |
| Nov 25 2015 |
14516 |
607.21 |
| Nov 25 2015 |
27281 |
620.73 |
| Nov 25 2015 |
26041 |
612.6 |
| Nov 25 2015 |
37505 |
592.19 |
| Nov 18 2015 |
14516 |
607.21 |
| Nov 18 2015 |
27280 |
620.73 |
| Nov 18 2015 |
26041 |
612.6 |
| Nov 18 2015 |
37504 |
592.19 |
| Nov 11 2015 |
14516 |
607.21 |
| Nov 11 2015 |
27245 |
620.73 |
| Nov 11 2015 |
26041 |
612.6 |
| Nov 11 2015 |
37482 |
592.19 |
| Nov 04 2015 |
14516 |
607.21 |
| Nov 04 2015 |
27245 |
620.73 |
| Nov 04 2015 |
26041 |
612.6 |
| Nov 04 2015 |
37482 |
592.19 |
| Oct 28 2015 |
14468 |
607.21 |
| Oct 28 2015 |
27248 |
620.73 |
| Oct 28 2015 |
26004 |
612.6 |
| Oct 28 2015 |
37424 |
592.19 |
| Oct 21 2015 |
14437 |
607.21 |
| Oct 21 2015 |
27137 |
620.73 |
| Oct 21 2015 |
26039 |
612.6 |
| Oct 21 2015 |
37387 |
592.19 |
| Oct 14 2015 |
14438 |
607.21 |
| Oct 14 2015 |
27121 |
620.73 |
| Oct 14 2015 |
25924 |
612.6 |
| Oct 14 2015 |
37272 |
592.19 |
| Oct 07 2015 |
14455 |
607.21 |
| Oct 07 2015 |
27171 |
620.73 |
| Oct 07 2015 |
25837 |
612.6 |
| Oct 07 2015 |
37260 |
592.19 |
| Sep 30 2015 |
14492 |
607.21 |
| Sep 30 2015 |
27192 |
620.73 |
| Sep 30 2015 |
25838 |
612.6 |
| Sep 30 2015 |
37290 |
592.19 |
| Sep 23 2015 |
14305 |
607.21 |
| Sep 23 2015 |
27327 |
620.73 |
| Sep 23 2015 |
25804 |
612.6 |
| Sep 23 2015 |
37299 |
592.19 |
| Sep 16 2015 |
14227 |
607.21 |
| Sep 16 2015 |
27054 |
620.73 |
| Sep 16 2015 |
25759 |
612.6 |
| Sep 16 2015 |
37097 |
592.19 |
| Sep 09 2015 |
14098 |
607.21 |
| Sep 09 2015 |
26999 |
620.73 |
| Sep 09 2015 |
25694 |
612.6 |
| Sep 09 2015 |
37024 |
592.19 |
| Sep 02 2015 |
13972 |
607.21 |
| Sep 02 2015 |
27140 |
620.73 |
| Sep 02 2015 |
25443 |
612.6 |
| Sep 02 2015 |
36972 |
592.19 |
| Aug 26 2015 |
14239 |
607.21 |
| Aug 26 2015 |
27331 |
620.73 |
| Aug 26 2015 |
25701 |
612.6 |
| Aug 26 2015 |
37149 |
592.19 |
| Aug 19 2015 |
14157 |
607.21 |
| Aug 19 2015 |
27571 |
620.73 |
| Aug 19 2015 |
25795 |
612.6 |
| Aug 19 2015 |
37441 |
592.19 |
| Aug 12 2015 |
14283 |
607.21 |
| Aug 12 2015 |
27549 |
620.73 |
| Aug 12 2015 |
25956 |
612.6 |
| Aug 12 2015 |
37294 |
585.83 |
| Aug 05 2015 |
14025 |
598.94 |
| Aug 05 2015 |
27433 |
613.08 |
| Aug 05 2015 |
26126 |
626.8 |
| Aug 05 2015 |
36475 |
574.13 |
| Jul 29 2015 |
13865 |
598.94 |
| Jul 29 2015 |
27376 |
613.08 |
| Jul 29 2015 |
26345 |
626.8 |
| Jul 29 2015 |
36713 |
574.13 |
| Jul 22 2015 |
14007 |
598.94 |
| Jul 22 2015 |
27307 |
613.08 |
| Jul 22 2015 |
26254 |
626.8 |
| Jul 22 2015 |
36796 |
574.13 |
| Jul 15 2015 |
14229 |
598.94 |
| Jul 15 2015 |
27670 |
613.08 |
| Jul 15 2015 |
26382 |
626.8 |
| Jul 15 2015 |
37021 |
574.13 |
| Jul 08 2015 |
14260 |
598.94 |
| Jul 08 2015 |
27744 |
613.08 |
| Jul 08 2015 |
26419 |
626.8 |
| Jul 08 2015 |
37162 |
574.13 |
| Jul 01 2015 |
14456 |
598.94 |
| Jul 01 2015 |
27924 |
613.08 |
| Jul 01 2015 |
26583 |
626.8 |
| Jul 01 2015 |
37327 |
574.13 |
| Jun 24 2015 |
14401 |
598.94 |
| Jun 24 2015 |
27928 |
613.08 |
| Jun 24 2015 |
26657 |
626.8 |
| Jun 24 2015 |
37443 |
574.13 |
| Jun 17 2015 |
14200 |
598.94 |
| Jun 17 2015 |
27680 |
613.08 |
| Jun 17 2015 |
26747 |
626.8 |
| Jun 17 2015 |
37376 |
574.13 |
| Jun 10 2015 |
14364 |
598.94 |
| Jun 10 2015 |
28023 |
613.47 |
| Jun 10 2015 |
26754 |
626.8 |
| Jun 10 2015 |
37576 |
574.13 |
| Jun 03 2015 |
14241 |
598.94 |
| Jun 03 2015 |
28165 |
613.47 |
| Jun 03 2015 |
26727 |
623.18 |
| Jun 03 2015 |
37853 |
574.13 |
| May 27 2015 |
13909 |
598.94 |
| May 27 2015 |
27850 |
613.47 |
| May 27 2015 |
27013 |
643.42 |
| May 27 2015 |
37487 |
574.13 |
| May 20 2015 |
13897 |
598.94 |
| May 20 2015 |
27974 |
613.47 |
| May 20 2015 |
27149 |
643.42 |
| May 20 2015 |
37591 |
574.13 |
| May 13 2015 |
13906 |
598.94 |
| May 13 2015 |
28351 |
613.47 |
| May 13 2015 |
27070 |
643.42 |
| May 13 2015 |
37762 |
574.13 |
| May 06 2015 |
13474 |
619.48 |
| May 06 2015 |
28771 |
645.46 |
| May 06 2015 |
26999 |
685.04 |
| May 06 2015 |
39932 |
637.53 |
| Apr 29 2015 |
13826 |
619.48 |
| Apr 29 2015 |
28917 |
634.61 |
| Apr 29 2015 |
27065 |
685.04 |
| Apr 29 2015 |
39705 |
622.79 |
| Apr 22 2015 |
14113 |
619.48 |
| Apr 22 2015 |
29051 |
634.61 |
| Apr 22 2015 |
27268 |
685.04 |
| Apr 22 2015 |
39979 |
622.79 |
| Apr 15 2015 |
13889 |
619.48 |
| Apr 15 2015 |
28024 |
620.53 |
| Apr 15 2015 |
27000 |
685.04 |
| Apr 15 2015 |
39398 |
627.69 |
| Apr 08 2015 |
13979 |
619.48 |
| Apr 08 2015 |
28313 |
625.44 |
| Apr 08 2015 |
27377 |
685.04 |
| Apr 08 2015 |
39247 |
615.12 |
| Apr 01 2015 |
14001 |
619.48 |
| Apr 01 2015 |
28518 |
625.44 |
| Apr 01 2015 |
27703 |
685.04 |
| Apr 01 2015 |
40084 |
615.12 |
| Mar 25 2015 |
13697 |
619.48 |
| Mar 25 2015 |
27765 |
625.44 |
| Mar 25 2015 |
27364 |
685.04 |
| Mar 25 2015 |
39007 |
615.12 |
| Mar 18 2015 |
12793 |
619.48 |
| Mar 18 2015 |
26211 |
625.44 |
| Mar 18 2015 |
26352 |
685.04 |
| Mar 18 2015 |
37326 |
615.12 |
| Mar 11 2015 |
13339 |
619.48 |
| Mar 11 2015 |
26876 |
625.44 |
| Mar 11 2015 |
26650 |
685.04 |
| Mar 11 2015 |
38303 |
615.12 |
| Mar 04 2015 |
13609 |
619.48 |
| Mar 04 2015 |
27367 |
625.44 |
| Mar 04 2015 |
27033 |
685.04 |
| Mar 04 2015 |
38780 |
615.12 |
| Feb 25 2015 |
13510 |
619.48 |
| Feb 25 2015 |
27358 |
625.44 |
| Feb 25 2015 |
26791 |
685.04 |
| Feb 25 2015 |
38778 |
615.12 |
| Feb 18 2015 |
13623 |
619.48 |
| Feb 18 2015 |
27585 |
625.44 |
| Feb 18 2015 |
26949 |
685.04 |
| Feb 18 2015 |
38887 |
615.12 |
| Feb 11 2015 |
13771 |
619.48 |
| Feb 11 2015 |
27580 |
625.44 |
| Feb 11 2015 |
27093 |
685.04 |
| Feb 11 2015 |
38905 |
615.12 |
| Feb 04 2015 |
13824 |
619.48 |
| Feb 04 2015 |
27654 |
625.44 |
| Feb 04 2015 |
27042 |
685.04 |
| Feb 04 2015 |
38899 |
615.12 |
| Jan 28 2015 |
13824 |
619.48 |
| Jan 28 2015 |
27625 |
625.44 |
| Jan 28 2015 |
27071 |
685.04 |
| Jan 28 2015 |
38871 |
615.12 |
| Jan 21 2015 |
13864 |
619.48 |
| Jan 21 2015 |
27676 |
625.44 |
| Jan 21 2015 |
27045 |
685.04 |
| Jan 21 2015 |
38925 |
615.12 |
| Jan 14 2015 |
13864 |
619.48 |
| Jan 14 2015 |
27690 |
625.44 |
| Jan 14 2015 |
27021 |
685.04 |
| Jan 14 2015 |
38905 |
615.12 |
| Jan 07 2015 |
13864 |
619.48 |
| Jan 07 2015 |
27689 |
625.44 |
| Jan 07 2015 |
27023 |
685.04 |
| Jan 07 2015 |
38899 |
615.12 |
| Dec 31 2014 |
13948 |
619.48 |
| Dec 31 2014 |
27689 |
625.44 |
| Dec 31 2014 |
27026 |
685.04 |
| Dec 31 2014 |
38931 |
615.12 |
| Dec 24 2014 |
13948 |
619.48 |
| Dec 24 2014 |
27689 |
625.44 |
| Dec 24 2014 |
27026 |
685.04 |
| Dec 24 2014 |
38931 |
615.12 |
| Dec 17 2014 |
13948 |
619.48 |
| Dec 17 2014 |
27689 |
625.44 |
| Dec 17 2014 |
27003 |
685.04 |
| Dec 17 2014 |
38918 |
615.12 |
| Dec 10 2014 |
13948 |
619.48 |
| Dec 10 2014 |
27689 |
625.44 |
| Dec 10 2014 |
27004 |
685.04 |
| Dec 10 2014 |
38919 |
615.12 |
| Dec 03 2014 |
13949 |
619.48 |
| Dec 03 2014 |
27689 |
625.44 |
| Dec 03 2014 |
27004 |
685.04 |
| Dec 03 2014 |
38919 |
615.12 |
| Nov 26 2014 |
13949 |
619.48 |
| Nov 26 2014 |
27689 |
625.44 |
| Nov 26 2014 |
27004 |
685.04 |
| Nov 26 2014 |
38919 |
615.12 |
| Nov 19 2014 |
13946 |
619.48 |
| Nov 19 2014 |
27689 |
625.44 |
| Nov 19 2014 |
27004 |
685.04 |
| Nov 19 2014 |
38918 |
615.12 |
| Nov 12 2014 |
13946 |
619.48 |
| Nov 12 2014 |
27689 |
625.44 |
| Nov 12 2014 |
27005 |
685.04 |
| Nov 12 2014 |
38921 |
615.12 |
| Nov 05 2014 |
13946 |
619.48 |
| Nov 05 2014 |
27689 |
625.44 |
| Nov 05 2014 |
27005 |
685.04 |
| Nov 05 2014 |
38923 |
615.12 |
| Oct 29 2014 |
13946 |
619.48 |
| Oct 29 2014 |
27679 |
625.44 |
| Oct 29 2014 |
27005 |
685.04 |
| Oct 29 2014 |
38916 |
615.12 |
| Oct 22 2014 |
13902 |
619.48 |
| Oct 22 2014 |
27606 |
625.44 |
| Oct 22 2014 |
26885 |
685.04 |
| Oct 22 2014 |
38909 |
615.12 |
| Oct 15 2014 |
13884 |
619.48 |
| Oct 15 2014 |
27437 |
625.44 |
| Oct 15 2014 |
26864 |
685.04 |
| Oct 15 2014 |
38757 |
615.12 |
| Oct 08 2014 |
13869 |
619.48 |
| Oct 08 2014 |
27449 |
625.44 |
| Oct 08 2014 |
26812 |
685.04 |
| Oct 08 2014 |
38721 |
615.12 |
| Oct 01 2014 |
13918 |
619.48 |
| Oct 01 2014 |
27457 |
625.44 |
| Oct 01 2014 |
26862 |
685.04 |
| Oct 01 2014 |
38800 |
615.12 |
| Sep 24 2014 |
13857 |
619.48 |
| Sep 24 2014 |
27545 |
625.44 |
| Sep 24 2014 |
26680 |
685.04 |
| Sep 24 2014 |
38753 |
615.12 |
| Sep 17 2014 |
13781 |
619.48 |
| Sep 17 2014 |
27274 |
625.44 |
| Sep 17 2014 |
26719 |
685.04 |
| Sep 17 2014 |
38601 |
615.12 |
| Sep 10 2014 |
13870 |
619.48 |
| Sep 10 2014 |
27259 |
625.44 |
| Sep 10 2014 |
26476 |
685.04 |
| Sep 10 2014 |
38658 |
615.12 |
| Sep 03 2014 |
13864 |
619.48 |
| Sep 03 2014 |
27346 |
625.44 |
| Sep 03 2014 |
26350 |
685.04 |
| Sep 03 2014 |
38689 |
615.12 |
| Aug 27 2014 |
13661 |
619.48 |
| Aug 27 2014 |
27215 |
625.44 |
| Aug 27 2014 |
26512 |
685.04 |
| Aug 27 2014 |
38786 |
615.12 |
| Aug 20 2014 |
27260 |
631.97 |
| Aug 20 2014 |
26405 |
683.88 |
| Aug 20 2014 |
39480 |
642.35 |
| Aug 13 2014 |
27180 |
631.97 |
| Aug 13 2014 |
26592 |
683.88 |
| Aug 13 2014 |
39649 |
642.35 |
| Aug 06 2014 |
27447 |
631.97 |
| Aug 06 2014 |
26735 |
683.88 |
| Aug 06 2014 |
39845 |
642.35 |
| Jul 30 2014 |
27547 |
631.97 |
| Jul 30 2014 |
26786 |
683.88 |
| Jul 30 2014 |
40151 |
642.35 |
| Jul 23 2014 |
27325 |
631.97 |
| Jul 23 2014 |
26437 |
683.88 |
| Jul 23 2014 |
39816 |
642.35 |
| Jul 16 2014 |
27596 |
631.97 |
| Jul 16 2014 |
26390 |
683.88 |
| Jul 16 2014 |
39817 |
642.35 |
| Jul 09 2014 |
27731 |
631.97 |
| Jul 09 2014 |
26617 |
683.88 |
| Jul 09 2014 |
39940 |
642.35 |
| Jul 02 2014 |
27844 |
631.97 |
| Jul 02 2014 |
26850 |
683.88 |
| Jul 02 2014 |
40262 |
642.35 |
| Jun 25 2014 |
27985 |
631.97 |
| Jun 25 2014 |
27103 |
683.88 |
| Jun 25 2014 |
40546 |
642.35 |
| Jun 18 2014 |
28064 |
631.97 |
| Jun 18 2014 |
27264 |
683.88 |
| Jun 18 2014 |
40559 |
642.35 |
| Jun 11 2014 |
27783 |
631.97 |
| Jun 11 2014 |
27196 |
683.88 |
| Jun 11 2014 |
40675 |
642.35 |
| Jun 04 2014 |
28104 |
631.97 |
| Jun 04 2014 |
27698 |
683.88 |
| Jun 04 2014 |
41105 |
642.35 |
| May 28 2014 |
27537 |
618.94 |
| May 28 2014 |
27480 |
677.18 |
| May 28 2014 |
40604 |
633.5 |
| May 21 2014 |
27625 |
618.94 |
| May 21 2014 |
27505 |
677.18 |
| May 21 2014 |
40836 |
633.5 |
| May 14 2014 |
27823 |
618.94 |
| May 14 2014 |
27701 |
677.18 |
| May 14 2014 |
41067 |
633.5 |
| May 07 2014 |
26826 |
606.19 |
| May 07 2014 |
27129 |
677.18 |
| May 07 2014 |
40278 |
625.87 |
| Apr 30 2014 |
27632 |
607.39 |
| Apr 30 2014 |
28040 |
677.18 |
| Apr 30 2014 |
41212 |
626.6 |
| Apr 23 2014 |
28535 |
620.15 |
| Apr 23 2014 |
28422 |
677.18 |
| Apr 23 2014 |
42039 |
634.25 |
| Apr 16 2014 |
28316 |
614.08 |
| Apr 16 2014 |
28186 |
677.18 |
| Apr 16 2014 |
41692 |
634.74 |
| Apr 09 2014 |
30005 |
651.43 |
| Apr 09 2014 |
28437 |
660.56 |
| Apr 09 2014 |
42509 |
636.58 |
| Apr 02 2014 |
30009 |
651.43 |
| Apr 02 2014 |
28619 |
660.56 |
| Apr 02 2014 |
41724 |
636.58 |
| Mar 26 2014 |
29364 |
651.43 |
| Mar 26 2014 |
29162 |
660.56 |
| Mar 26 2014 |
41584 |
636.58 |
| Mar 19 2014 |
29301 |
651.43 |
| Mar 19 2014 |
29363 |
660.56 |
| Mar 19 2014 |
41571 |
636.58 |
| Mar 12 2014 |
29223 |
651.43 |
| Mar 12 2014 |
29347 |
660.56 |
| Mar 12 2014 |
41516 |
636.58 |
| Mar 05 2014 |
28626 |
651.43 |
| Mar 05 2014 |
29313 |
660.56 |
| Mar 05 2014 |
41129 |
636.58 |
| Feb 26 2014 |
28427 |
651.43 |
| Feb 26 2014 |
29310 |
660.56 |
| Feb 26 2014 |
41003 |
636.58 |
| Feb 19 2014 |
28623 |
651.43 |
| Feb 19 2014 |
29345 |
660.56 |
| Feb 19 2014 |
41040 |
636.58 |
| Feb 12 2014 |
28588 |
651.43 |
| Feb 12 2014 |
29318 |
660.56 |
| Feb 12 2014 |
40934 |
636.58 |
| Feb 05 2014 |
28647 |
651.43 |
| Feb 05 2014 |
29569 |
660.56 |
| Feb 05 2014 |
41095 |
636.58 |
| Jan 29 2014 |
28450 |
651.43 |
| Jan 29 2014 |
29776 |
660.56 |
| Jan 29 2014 |
41080 |
636.58 |
| Jan 22 2014 |
28306 |
651.43 |
| Jan 22 2014 |
29663 |
660.56 |
| Jan 22 2014 |
40848 |
636.58 |
| Jan 15 2014 |
28331 |
651.43 |
| Jan 15 2014 |
29759 |
660.56 |
| Jan 15 2014 |
40944 |
636.58 |
| Jan 08 2014 |
28195 |
651.43 |
| Jan 08 2014 |
29810 |
660.56 |
| Jan 08 2014 |
40865 |
636.58 |
| Jan 01 2014 |
28195 |
651.43 |
| Jan 01 2014 |
29816 |
660.56 |
| Jan 01 2014 |
40870 |
636.58 |
| Dec 25 2013 |
28195 |
651.43 |
| Dec 25 2013 |
29816 |
660.56 |
| Dec 25 2013 |
40900 |
636.58 |
| Dec 18 2013 |
28195 |
651.43 |
| Dec 18 2013 |
29816 |
660.56 |
| Dec 18 2013 |
40900 |
636.58 |
| Dec 11 2013 |
28197 |
651.43 |
| Dec 11 2013 |
29817 |
660.56 |
| Dec 11 2013 |
40901 |
636.58 |
| Dec 04 2013 |
28198 |
651.43 |
| Dec 04 2013 |
29819 |
660.56 |
| Dec 04 2013 |
40904 |
636.58 |
| Nov 27 2013 |
28198 |
651.43 |
| Nov 27 2013 |
29819 |
660.56 |
| Nov 27 2013 |
40904 |
636.58 |
| Nov 20 2013 |
28198 |
651.43 |
| Nov 20 2013 |
29819 |
660.56 |
| Nov 20 2013 |
40905 |
636.58 |
| Nov 13 2013 |
28199 |
651.43 |
| Nov 13 2013 |
29821 |
660.56 |
| Nov 13 2013 |
40906 |
636.58 |
| Nov 06 2013 |
28199 |
651.43 |
| Nov 06 2013 |
29822 |
660.56 |
| Nov 06 2013 |
40907 |
636.58 |
| Oct 30 2013 |
28199 |
651.43 |
| Oct 30 2013 |
29820 |
660.56 |
| Oct 30 2013 |
40905 |
636.58 |
| Oct 23 2013 |
28185 |
651.43 |
| Oct 23 2013 |
29821 |
660.56 |
| Oct 23 2013 |
40899 |
636.58 |
| Oct 16 2013 |
28160 |
651.43 |
| Oct 16 2013 |
29743 |
660.56 |
| Oct 16 2013 |
40806 |
636.58 |
| Oct 09 2013 |
27772 |
651.43 |
| Oct 09 2013 |
29671 |
660.56 |
| Oct 09 2013 |
40361 |
636.58 |
| Oct 02 2013 |
27940 |
651.43 |
| Oct 02 2013 |
29653 |
660.56 |
| Oct 02 2013 |
40551 |
636.58 |
| Sep 25 2013 |
27930 |
651.43 |
| Sep 25 2013 |
29555 |
660.56 |
| Sep 25 2013 |
40513 |
636.58 |
| Sep 18 2013 |
27700 |
651.43 |
| Sep 18 2013 |
29408 |
660.56 |
| Sep 18 2013 |
40139 |
636.58 |
| Sep 11 2013 |
27608 |
651.43 |
| Sep 11 2013 |
29189 |
660.56 |
| Sep 11 2013 |
39853 |
636.58 |
| Sep 04 2013 |
27880 |
651.43 |
| Sep 04 2013 |
29051 |
660.56 |
| Sep 04 2013 |
40051 |
636.58 |
| Aug 28 2013 |
27647 |
651.43 |
| Aug 28 2013 |
28819 |
660.56 |
| Aug 28 2013 |
39750 |
636.58 |
| Aug 21 2013 |
27719 |
651.43 |
| Aug 21 2013 |
28985 |
660.56 |
| Aug 21 2013 |
40015 |
636.58 |
| Aug 14 2013 |
27724 |
651.43 |
| Aug 14 2013 |
29151 |
660.56 |
| Aug 14 2013 |
39706 |
636.58 |
| Aug 07 2013 |
14023 |
642.91 |
| Aug 07 2013 |
27765 |
659.08 |
| Aug 07 2013 |
29160 |
638.65 |
| Aug 07 2013 |
39538 |
619.05 |
| Jul 31 2013 |
14138 |
642.91 |
| Jul 31 2013 |
28302 |
659.08 |
| Jul 31 2013 |
29432 |
638.65 |
| Jul 31 2013 |
40147 |
619.05 |
| Jul 24 2013 |
14183 |
642.91 |
| Jul 24 2013 |
28207 |
659.08 |
| Jul 24 2013 |
29738 |
638.65 |
| Jul 24 2013 |
40422 |
619.05 |
| Jul 17 2013 |
14139 |
642.91 |
| Jul 17 2013 |
28226 |
656.15 |
| Jul 17 2013 |
29900 |
638.65 |
| Jul 17 2013 |
40599 |
619.05 |
| Jul 10 2013 |
14458 |
642.91 |
| Jul 10 2013 |
28492 |
656.15 |
| Jul 10 2013 |
30095 |
638.65 |
| Jul 10 2013 |
40995 |
619.05 |
| Jul 03 2013 |
14291 |
642.91 |
| Jul 03 2013 |
28409 |
656.15 |
| Jul 03 2013 |
30313 |
638.65 |
| Jul 03 2013 |
40989 |
619.05 |
| Jun 26 2013 |
14108 |
642.91 |
| Jun 26 2013 |
28296 |
656.15 |
| Jun 26 2013 |
30548 |
638.65 |
| Jun 26 2013 |
41111 |
619.05 |
| Jun 19 2013 |
13989 |
642.91 |
| Jun 19 2013 |
28554 |
656.15 |
| Jun 19 2013 |
30848 |
638.65 |
| Jun 19 2013 |
41146 |
619.05 |
| Jun 12 2013 |
14287 |
642.91 |
| Jun 12 2013 |
28610 |
656.15 |
| Jun 12 2013 |
30919 |
638.65 |
| Jun 12 2013 |
41474 |
619.05 |
| Jun 05 2013 |
13585 |
642.91 |
| Jun 05 2013 |
28270 |
656.15 |
| Jun 05 2013 |
30173 |
625.8 |
| Jun 05 2013 |
41000 |
619.05 |
| May 29 2013 |
13479 |
642.91 |
| May 29 2013 |
28153 |
656.15 |
| May 29 2013 |
30638 |
647.36 |
| May 29 2013 |
41086 |
619.05 |
| May 22 2013 |
13545 |
642.91 |
| May 22 2013 |
28701 |
656.15 |
| May 22 2013 |
31128 |
647.36 |
| May 22 2013 |
41905 |
619.05 |
| May 15 2013 |
13201 |
642.91 |
| May 15 2013 |
28624 |
656.15 |
| May 15 2013 |
31290 |
647.36 |
| May 15 2013 |
41975 |
620.91 |
| May 08 2013 |
12868 |
642.91 |
| May 08 2013 |
28453 |
645.65 |
| May 08 2013 |
31129 |
647.36 |
| May 08 2013 |
41914 |
620.91 |
| May 01 2013 |
13050 |
642.91 |
| May 01 2013 |
28746 |
638.55 |
| May 01 2013 |
31203 |
647.36 |
| May 01 2013 |
42429 |
630.72 |
| Apr 24 2013 |
12837 |
642.91 |
| Apr 24 2013 |
27836 |
638.55 |
| Apr 24 2013 |
31167 |
647.36 |
| Apr 24 2013 |
42040 |
630.72 |
| Apr 17 2013 |
13100 |
642.91 |
| Apr 17 2013 |
28200 |
653.36 |
| Apr 17 2013 |
31104 |
657.13 |
| Apr 17 2013 |
41664 |
616.02 |
| Apr 10 2013 |
13045 |
642.91 |
| Apr 10 2013 |
28047 |
653.36 |
| Apr 10 2013 |
30520 |
657.13 |
| Apr 10 2013 |
41265 |
616.02 |
| Apr 03 2013 |
12951 |
642.91 |
| Apr 03 2013 |
27966 |
653.36 |
| Apr 03 2013 |
30136 |
657.13 |
| Apr 03 2013 |
41014 |
616.02 |
| Mar 27 2013 |
13141 |
642.91 |
| Mar 27 2013 |
28508 |
653.36 |
| Mar 27 2013 |
30257 |
657.13 |
| Mar 27 2013 |
41252 |
616.02 |
| Mar 20 2013 |
12393 |
642.91 |
| Mar 20 2013 |
28270 |
653.36 |
| Mar 20 2013 |
29634 |
657.13 |
| Mar 20 2013 |
41145 |
616.02 |
| Mar 13 2013 |
9276 |
642.91 |
| Mar 13 2013 |
20705 |
663.21 |
| Mar 13 2013 |
40956 |
616.02 |
| Oct 19 2012 |
11422 |
642.91 |
| Oct 19 2012 |
25946 |
676.86 |
| Oct 19 2012 |
25991 |
657.13 |
| Oct 19 2012 |
41103 |
654.49 |
| Sep 23 2012 |
11214 |
642.91 |
| Sep 23 2012 |
25404 |
676.86 |
| Sep 23 2012 |
25733 |
657.13 |
| Sep 23 2012 |
40447 |
654.49 |
| Aug 31 2012 |
10540 |
642.91 |
| Aug 31 2012 |
24288 |
676.86 |
| Aug 31 2012 |
25019 |
657.13 |
| Aug 31 2012 |
39414 |
654.49 |
| Aug 24 2012 |
10346 |
642.91 |
| Aug 24 2012 |
23932 |
676.86 |
| Aug 24 2012 |
24544 |
657.13 |
| Aug 24 2012 |
38879 |
654.49 |
| Aug 10 2012 |
22836 |
659.18 |
| Aug 10 2012 |
23552 |
684.06 |
| Aug 10 2012 |
37939 |
681.49 |
| Aug 03 2012 |
22303 |
659.18 |
| Aug 03 2012 |
23051 |
684.06 |
| Aug 03 2012 |
37292 |
681.49 |
| Jul 27 2012 |
21966 |
659.18 |
| Jul 27 2012 |
22191 |
684.06 |
| Jul 27 2012 |
36402 |
681.49 |
| Jul 06 2012 |
20914 |
662.88 |
| Jul 06 2012 |
20828 |
684.06 |
| Jul 06 2012 |
35162 |
687.67 |
| Jun 22 2012 |
20486 |
662.88 |
| Jun 22 2012 |
18991 |
683.82 |
| Jun 22 2012 |
33872 |
688.3 |
| Jun 15 2012 |
20210 |
662.88 |
| Jun 15 2012 |
18809 |
683.82 |
| Jun 15 2012 |
34102 |
688.3 |
| Jun 08 2012 |
7559 |
568.16 |
| Jun 08 2012 |
19805 |
653.51 |
| Jun 08 2012 |
18607 |
663.7 |
| Jun 08 2012 |
33393 |
656.15 |
| Jun 01 2012 |
7929 |
568.16 |
| Jun 01 2012 |
19774 |
653.51 |
| Jun 01 2012 |
17664 |
658.12 |
| Jun 01 2012 |
32914 |
653.47 |
| May 25 2012 |
7766 |
568.16 |
| May 25 2012 |
18409 |
653.51 |
| May 25 2012 |
14558 |
658.12 |
| May 25 2012 |
30669 |
653.47 |
| May 18 2012 |
7974 |
568.16 |
| May 18 2012 |
18282 |
639.1 |
| May 18 2012 |
14603 |
658.12 |
| May 18 2012 |
30711 |
641.71 |
| May 11 2012 |
7891 |
568.16 |
| May 11 2012 |
17548 |
630.23 |
| May 11 2012 |
14283 |
623.48 |
| May 11 2012 |
30239 |
627.87 |
| May 04 2012 |
7578 |
568.16 |
| May 04 2012 |
16416 |
647.95 |
| May 04 2012 |
13707 |
623.48 |
| May 04 2012 |
29718 |
641.58 |
| Apr 27 2012 |
6700 |
568.16 |
| Apr 27 2012 |
14504 |
647.95 |
| Apr 27 2012 |
13167 |
623.48 |
| Apr 27 2012 |
28587 |
641.58 |
| Apr 13 2012 |
5489 |
568.16 |
| Apr 13 2012 |
10571 |
586.67 |
| Apr 13 2012 |
11411 |
623.48 |
| Apr 13 2012 |
25488 |
611.56 |
| Apr 06 2012 |
4889 |
568.16 |
| Apr 06 2012 |
9440 |
586.67 |
| Apr 06 2012 |
10576 |
623.48 |
| Apr 06 2012 |
24795 |
611.56 |
| Mar 27 2012 |
5151 |
568.16 |
| Mar 27 2012 |
9310 |
586.67 |
| Mar 27 2012 |
10125 |
623.48 |
| Mar 27 2012 |
23926 |
591.24 |
| Sep 23 2011 |
14099 |
601.67 |
| Sep 23 2011 |
13272 |
569.85 |
| Sep 23 2011 |
20732 |
587.87 |
| Sep 16 2011 |
14053 |
601.67 |
| Sep 16 2011 |
13183 |
569.85 |
| Sep 16 2011 |
20750 |
591.8 |
| Sep 10 2011 |
13776 |
601.67 |
| Sep 10 2011 |
12922 |
569.85 |
| Sep 10 2011 |
20315 |
591.8 |
| Sep 02 2011 |
13598 |
601.67 |
| Sep 02 2011 |
12849 |
569.85 |
| Sep 02 2011 |
20167 |
591.8 |
| Aug 26 2011 |
13550 |
601.67 |
| Aug 26 2011 |
12830 |
569.85 |
| Aug 26 2011 |
20120 |
591.8 |
| Aug 19 2011 |
13264 |
601.67 |
| Aug 19 2011 |
12344 |
569.85 |
| Aug 19 2011 |
19030 |
591.8 |
| Aug 12 2011 |
13144 |
598.08 |
| Aug 12 2011 |
11537 |
543.03 |
| Aug 12 2011 |
18705 |
586.45 |
| Aug 05 2011 |
13252 |
611.68 |
| Aug 05 2011 |
11337 |
543.03 |
| Aug 05 2011 |
18641 |
592.28 |
| Jul 29 2011 |
13134 |
611.68 |
| Jul 29 2011 |
11213 |
543.03 |
| Jul 29 2011 |
18452 |
592.28 |
| Jul 22 2011 |
12568 |
611.68 |
| Jul 22 2011 |
10464 |
543.03 |
| Jul 22 2011 |
17626 |
592.28 |
| Jul 15 2011 |
11967 |
611.68 |
| Jul 15 2011 |
9872 |
543.03 |
| Jul 15 2011 |
16821 |
592.28 |
| Jul 08 2011 |
11441 |
611.68 |
| Jul 08 2011 |
8793 |
543.03 |
| Jul 08 2011 |
15831 |
592.28 |
| Jul 01 2011 |
9265 |
611.68 |
| Jul 01 2011 |
6435 |
543.03 |
| Jul 01 2011 |
12813 |
592.28 |
| Jun 17 2011 |
8846 |
620 |
| Jun 17 2011 |
5850 |
543.03 |
| Jun 17 2011 |
12278 |
592.28 |
| Jun 10 2011 |
8553 |
620 |
| Jun 10 2011 |
6202 |
543.03 |
| Jun 10 2011 |
12417 |
592.28 |
| Jun 03 2011 |
7970 |
620 |
| Jun 03 2011 |
5672 |
543.03 |
| Jun 03 2011 |
11577 |
592.28 |
| May 29 2011 |
7835 |
620 |
| May 29 2011 |
5560 |
543.03 |
| May 29 2011 |
11541 |
592.28 |
| Apr 22 2011 |
5979 |
687.32 |
| Apr 22 2011 |
12082 |
687.32 |
| Apr 01 2011 |
7025 |
708.55 |
| Apr 01 2011 |
11681 |
708.55 |
| Oct 15 2010 |
11033 |
675.79 |
| Oct 15 2010 |
10539 |
673.06 |
| Oct 15 2010 |
16298 |
673.51 |
| Aug 15 2010 |
10470 |
675.79 |
| Aug 15 2010 |
10211 |
673.06 |
| Aug 15 2010 |
15772 |
673.51 |
| Aug 01 2010 |
10228 |
675.79 |
| Aug 01 2010 |
9434 |
673.06 |
| Aug 01 2010 |
15065 |
673.51 |
| Jul 15 2010 |
9460 |
675.79 |
| Jul 15 2010 |
9051 |
673.06 |
| Jul 15 2010 |
14242 |
673.51 |
| Jul 01 2010 |
9827 |
675.79 |
| Jul 01 2010 |
9303 |
673.06 |
| Jul 01 2010 |
14876 |
673.51 |
| Jun 15 2010 |
9432 |
675.79 |
| Jun 15 2010 |
8822 |
660.88 |
| Jun 15 2010 |
14182 |
663.86 |
| Jun 01 2010 |
8689 |
675.79 |
| Jun 01 2010 |
7801 |
648.49 |
| Jun 01 2010 |
13258 |
664.23 |
| May 27 2010 |
8023 |
675.79 |
| May 27 2010 |
7104 |
648.49 |
| May 27 2010 |
12420 |
664.23 |
| May 15 2010 |
8074 |
675.79 |
| May 15 2010 |
7257 |
651.49 |
| May 15 2010 |
12488 |
657.56 |
| Apr 30 2010 |
6782 |
694.98 |
| Apr 30 2010 |
12069 |
688.59 |
| Apr 15 2010 |
7458 |
675.79 |
| Apr 15 2010 |
5982 |
696.86 |
| Apr 15 2010 |
11563 |
686.32 |
| Apr 02 2010 |
6312 |
675.79 |
| Apr 02 2010 |
9999 |
675.79 |
