| Apr 25 2024 |
830 |
293.75 |
| Apr 25 2024 |
1266 |
293.75 |
| Apr 24 2024 |
814 |
293.75 |
| Apr 24 2024 |
1264 |
293.75 |
| Apr 17 2024 |
802 |
293.75 |
| Apr 17 2024 |
1249 |
293.75 |
| Apr 10 2024 |
803 |
293.75 |
| Apr 10 2024 |
1263 |
293.75 |
| Apr 03 2024 |
798 |
293.75 |
| Apr 03 2024 |
1267 |
293.75 |
| Mar 27 2024 |
799 |
293.75 |
| Mar 27 2024 |
1284 |
293.75 |
| Mar 21 2024 |
797 |
293.75 |
| Mar 21 2024 |
1282 |
293.75 |
| Mar 14 2024 |
801 |
293.75 |
| Mar 14 2024 |
1316 |
293.75 |
| Mar 07 2024 |
798 |
293.75 |
| Mar 07 2024 |
1318 |
293.75 |
| Feb 29 2024 |
797 |
293.75 |
| Feb 29 2024 |
1315 |
293.75 |
| Feb 22 2024 |
794 |
293.75 |
| Feb 22 2024 |
1322 |
293.75 |
| Feb 15 2024 |
797 |
293.75 |
| Feb 15 2024 |
1331 |
293.75 |
| Feb 08 2024 |
792 |
293.75 |
| Feb 08 2024 |
1332 |
293.75 |
| Feb 01 2024 |
787 |
293.75 |
| Feb 01 2024 |
1305 |
293.75 |
| Jan 25 2024 |
777 |
293.75 |
| Jan 25 2024 |
1277 |
293.75 |
| Jan 18 2024 |
779 |
293.75 |
| Jan 18 2024 |
1279 |
293.75 |
| Jan 11 2024 |
779 |
293.75 |
| Jan 11 2024 |
1277 |
293.75 |
| Jan 04 2024 |
779 |
293.75 |
| Jan 04 2024 |
1281 |
293.75 |
| Dec 28 2023 |
780 |
293.75 |
| Dec 28 2023 |
1279 |
293.75 |
| Dec 21 2023 |
780 |
293.75 |
| Dec 21 2023 |
1279 |
293.75 |
| Dec 14 2023 |
780 |
293.75 |
| Dec 14 2023 |
1265 |
293.75 |
| Dec 07 2023 |
780 |
293.75 |
| Dec 07 2023 |
1265 |
293.75 |
| Nov 30 2023 |
781 |
293.75 |
| Nov 30 2023 |
1271 |
293.75 |
| Nov 23 2023 |
781 |
293.75 |
| Nov 23 2023 |
1255 |
293.75 |
| Nov 16 2023 |
781 |
293.75 |
| Nov 16 2023 |
1236 |
293.75 |
| Nov 09 2023 |
779 |
293.75 |
| Nov 09 2023 |
1234 |
293.75 |
| Nov 02 2023 |
779 |
293.75 |
| Nov 02 2023 |
1233 |
293.75 |
| Oct 26 2023 |
771 |
293.75 |
| Oct 26 2023 |
1226 |
293.75 |
| Oct 19 2023 |
765 |
293.75 |
| Oct 19 2023 |
1221 |
293.75 |
| Oct 12 2023 |
766 |
293.75 |
| Oct 12 2023 |
1218 |
293.75 |
| Oct 05 2023 |
766 |
293.75 |
| Oct 05 2023 |
1187 |
293.75 |
| Sep 28 2023 |
773 |
293.75 |
| Sep 28 2023 |
1198 |
293.75 |
| Sep 21 2023 |
746 |
293.75 |
| Sep 21 2023 |
1168 |
293.75 |
| Sep 14 2023 |
749 |
293.75 |
| Sep 14 2023 |
1186 |
293.75 |
| Sep 07 2023 |
769 |
293.75 |
| Sep 07 2023 |
1202 |
293.75 |
| Aug 31 2023 |
757 |
293.75 |
| Aug 31 2023 |
1212 |
293.75 |
| Aug 24 2023 |
805 |
293.75 |
| Aug 24 2023 |
1247 |
293.75 |
| Aug 17 2023 |
841 |
293.75 |
| Aug 17 2023 |
1268 |
293.75 |
| Aug 10 2023 |
879 |
293.75 |
| Aug 10 2023 |
1288 |
293.75 |
| Aug 03 2023 |
887 |
293.75 |
| Aug 03 2023 |
1308 |
293.75 |
| Jul 27 2023 |
902 |
293.75 |
| Jul 27 2023 |
1291 |
293.75 |
| Jul 20 2023 |
917 |
293.75 |
| Jul 20 2023 |
1128 |
293.75 |
| Jul 13 2023 |
936 |
293.75 |
| Jul 13 2023 |
1138 |
293.75 |
| Jul 06 2023 |
1123 |
306.58 |
| Jul 06 2023 |
1413 |
306.58 |
| Jun 29 2023 |
1129 |
306.58 |
| Jun 29 2023 |
1410 |
306.58 |
| Jun 22 2023 |
1143 |
306.58 |
| Jun 22 2023 |
1411 |
306.58 |
| Jun 15 2023 |
1192 |
306.58 |
| Jun 15 2023 |
1414 |
306.58 |
| Jun 08 2023 |
1302 |
313.62 |
| Jun 08 2023 |
1603 |
313.62 |
| Jun 01 2023 |
4186 |
399.05 |
| Jun 01 2023 |
1280 |
313.62 |
| Jun 01 2023 |
5345 |
342.1 |
| May 25 2023 |
4192 |
399.05 |
| May 25 2023 |
1284 |
313.62 |
| May 25 2023 |
5334 |
342.1 |
| May 18 2023 |
4181 |
399.05 |
| May 18 2023 |
1253 |
313.62 |
| May 18 2023 |
5315 |
342.1 |
| May 11 2023 |
4203 |
399.05 |
| May 11 2023 |
1233 |
313.62 |
| May 11 2023 |
5279 |
342.1 |
| May 04 2023 |
4144 |
399.05 |
| May 04 2023 |
1211 |
313.62 |
| May 04 2023 |
5177 |
342.1 |
| Apr 27 2023 |
4083 |
399.05 |
| Apr 27 2023 |
1211 |
313.62 |
| Apr 27 2023 |
5139 |
342.1 |
| Apr 20 2023 |
3957 |
399.05 |
| Apr 20 2023 |
1203 |
313.62 |
| Apr 20 2023 |
5085 |
342.1 |
| Apr 13 2023 |
3965 |
399.05 |
| Apr 13 2023 |
1189 |
313.62 |
| Apr 13 2023 |
5069 |
342.1 |
| Apr 06 2023 |
3873 |
399.05 |
| Apr 06 2023 |
1189 |
313.62 |
| Apr 06 2023 |
5062 |
342.1 |
| Mar 30 2023 |
3769 |
399.05 |
| Mar 30 2023 |
1187 |
313.62 |
| Mar 30 2023 |
5055 |
342.1 |
| Mar 23 2023 |
3796 |
399.05 |
| Mar 23 2023 |
1204 |
313.62 |
| Mar 23 2023 |
5029 |
342.1 |
| Mar 16 2023 |
3774 |
399.05 |
| Mar 16 2023 |
1200 |
313.62 |
| Mar 16 2023 |
4982 |
342.1 |
| Mar 09 2023 |
3766 |
399.05 |
| Mar 09 2023 |
1197 |
313.62 |
| Mar 09 2023 |
4943 |
342.1 |
| Mar 02 2023 |
3757 |
399.05 |
| Mar 02 2023 |
1193 |
313.62 |
| Mar 02 2023 |
4909 |
342.1 |
| Feb 23 2023 |
3770 |
399.05 |
| Feb 23 2023 |
1192 |
313.62 |
| Feb 23 2023 |
4902 |
342.1 |
| Feb 16 2023 |
3737 |
399.05 |
| Feb 16 2023 |
1179 |
313.62 |
| Feb 16 2023 |
4847 |
342.1 |
| Feb 09 2023 |
3593 |
399.05 |
| Feb 09 2023 |
1181 |
313.62 |
| Feb 09 2023 |
4841 |
342.1 |
| Feb 02 2023 |
3565 |
399.05 |
| Feb 02 2023 |
1178 |
313.62 |
| Feb 02 2023 |
4825 |
342.1 |
| Jan 26 2023 |
3503 |
399.05 |
| Jan 26 2023 |
1177 |
313.62 |
| Jan 26 2023 |
4816 |
342.1 |
| Jan 19 2023 |
3503 |
399.05 |
| Jan 19 2023 |
1173 |
313.62 |
| Jan 19 2023 |
4806 |
342.1 |
| Jan 12 2023 |
3503 |
399.05 |
| Jan 12 2023 |
1173 |
313.62 |
| Jan 12 2023 |
4804 |
342.1 |
| Jan 05 2023 |
3503 |
399.05 |
| Jan 05 2023 |
1173 |
313.62 |
| Jan 05 2023 |
4804 |
342.1 |
| Dec 29 2022 |
3503 |
399.05 |
| Dec 29 2022 |
1174 |
313.62 |
| Dec 29 2022 |
4804 |
342.1 |
| Dec 22 2022 |
3503 |
399.05 |
| Dec 22 2022 |
1174 |
313.62 |
| Dec 22 2022 |
4804 |
342.1 |
| Dec 15 2022 |
3503 |
399.05 |
| Dec 15 2022 |
1174 |
313.62 |
| Dec 15 2022 |
4802 |
342.1 |
| Dec 08 2022 |
3503 |
399.05 |
| Dec 08 2022 |
1175 |
313.62 |
| Dec 08 2022 |
4795 |
342.1 |
| Dec 01 2022 |
3503 |
399.05 |
| Dec 01 2022 |
1175 |
313.62 |
| Dec 01 2022 |
4795 |
342.1 |
| Nov 24 2022 |
3503 |
399.05 |
| Nov 24 2022 |
1175 |
313.62 |
| Nov 24 2022 |
4795 |
342.1 |
| Nov 17 2022 |
3498 |
399.05 |
| Nov 17 2022 |
1174 |
313.62 |
| Nov 17 2022 |
4796 |
342.1 |
| Nov 10 2022 |
3498 |
399.05 |
| Nov 10 2022 |
1175 |
313.62 |
| Nov 10 2022 |
4797 |
342.1 |
| Nov 03 2022 |
3497 |
399.05 |
| Nov 03 2022 |
1179 |
313.62 |
| Nov 03 2022 |
4790 |
342.1 |
| Oct 27 2022 |
3497 |
399.05 |
| Oct 27 2022 |
1176 |
313.62 |
| Oct 27 2022 |
4786 |
342.1 |
| Oct 20 2022 |
3504 |
399.05 |
| Oct 20 2022 |
1175 |
313.62 |
| Oct 20 2022 |
4790 |
342.1 |
| Oct 13 2022 |
3467 |
399.05 |
| Oct 13 2022 |
1175 |
313.62 |
| Oct 13 2022 |
4786 |
342.1 |
| Oct 06 2022 |
3441 |
399.05 |
| Oct 06 2022 |
1174 |
313.62 |
| Oct 06 2022 |
4785 |
342.1 |
| Sep 29 2022 |
3413 |
399.05 |
| Sep 29 2022 |
1172 |
313.62 |
| Sep 29 2022 |
4786 |
342.1 |
| Sep 22 2022 |
3397 |
399.05 |
| Sep 22 2022 |
1171 |
313.62 |
| Sep 22 2022 |
4786 |
342.1 |
| Sep 15 2022 |
3388 |
399.05 |
| Sep 15 2022 |
1172 |
313.62 |
| Sep 15 2022 |
4781 |
342.1 |
| Sep 08 2022 |
3388 |
399.05 |
| Sep 08 2022 |
1160 |
313.62 |
| Sep 08 2022 |
4765 |
342.1 |
| Sep 01 2022 |
3371 |
399.05 |
| Sep 01 2022 |
1134 |
313.62 |
| Sep 01 2022 |
4697 |
342.1 |
| Aug 25 2022 |
3367 |
399.05 |
| Aug 25 2022 |
1120 |
313.62 |
| Aug 25 2022 |
4658 |
342.1 |
| Aug 18 2022 |
3368 |
399.05 |
| Aug 18 2022 |
1124 |
313.62 |
| Aug 18 2022 |
4625 |
342.1 |
| Aug 11 2022 |
3372 |
399.05 |
| Aug 11 2022 |
1118 |
313.62 |
| Aug 11 2022 |
4593 |
342.1 |
| Aug 04 2022 |
3360 |
399.05 |
| Aug 04 2022 |
1115 |
313.62 |
| Aug 04 2022 |
4572 |
342.1 |
| Jul 28 2022 |
3348 |
399.05 |
| Jul 28 2022 |
1110 |
313.62 |
| Jul 28 2022 |
4511 |
342.1 |
| Jul 21 2022 |
3292 |
399.05 |
| Jul 21 2022 |
1100 |
313.62 |
| Jul 21 2022 |
4465 |
342.1 |
| Jul 14 2022 |
3294 |
399.05 |
| Jul 14 2022 |
1098 |
313.62 |
| Jul 14 2022 |
4459 |
342.1 |
| Jul 07 2022 |
3286 |
399.05 |
| Jul 07 2022 |
1096 |
313.62 |
| Jul 07 2022 |
4411 |
342.1 |
| Jun 30 2022 |
3277 |
399.05 |
| Jun 30 2022 |
1100 |
313.62 |
| Jun 30 2022 |
4403 |
342.1 |
| Jun 23 2022 |
3275 |
399.05 |
| Jun 23 2022 |
1103 |
313.62 |
| Jun 23 2022 |
4389 |
342.1 |
| Jun 16 2022 |
3239 |
399.05 |
| Jun 16 2022 |
1119 |
313.62 |
| Jun 16 2022 |
4281 |
342.1 |
| Jun 09 2022 |
3179 |
399.05 |
| Jun 09 2022 |
1116 |
313.62 |
| Jun 09 2022 |
4215 |
342.1 |
| Jun 02 2022 |
3128 |
399.05 |
| Jun 02 2022 |
1115 |
313.62 |
| Jun 02 2022 |
4105 |
342.1 |
| May 26 2022 |
3106 |
399.05 |
| May 26 2022 |
1108 |
313.62 |
| May 26 2022 |
4007 |
342.1 |
| May 19 2022 |
3111 |
399.05 |
| May 19 2022 |
1182 |
320.66 |
| May 19 2022 |
2465 |
359.86 |
| May 12 2022 |
3104 |
399.05 |
| May 12 2022 |
1181 |
320.66 |
| May 12 2022 |
2443 |
359.86 |
| May 05 2022 |
2977 |
399.05 |
| May 05 2022 |
1170 |
320.66 |
| May 05 2022 |
2259 |
359.86 |
| Apr 28 2022 |
3130 |
399.05 |
| Apr 28 2022 |
1169 |
320.66 |
| Apr 28 2022 |
2424 |
359.86 |
| Apr 21 2022 |
2920 |
399.05 |
| Apr 21 2022 |
1131 |
320.66 |
| Apr 21 2022 |
2257 |
359.86 |
| Apr 14 2022 |
2946 |
399.05 |
| Apr 14 2022 |
1119 |
320.66 |
| Apr 14 2022 |
2264 |
359.86 |
| Apr 07 2022 |
2963 |
399.05 |
| Apr 07 2022 |
1123 |
320.66 |
| Apr 07 2022 |
2267 |
359.86 |
| Mar 31 2022 |
2977 |
399.05 |
| Mar 31 2022 |
1125 |
320.66 |
| Mar 31 2022 |
2209 |
359.86 |
| Mar 24 2022 |
2931 |
399.05 |
| Mar 24 2022 |
1117 |
320.66 |
| Mar 24 2022 |
2216 |
359.86 |
| Mar 17 2022 |
2928 |
399.05 |
| Mar 17 2022 |
1116 |
320.66 |
| Mar 17 2022 |
2217 |
359.86 |
| Mar 10 2022 |
2953 |
399.05 |
| Mar 10 2022 |
1111 |
320.66 |
| Mar 10 2022 |
2185 |
359.86 |
| Mar 03 2022 |
2856 |
399.05 |
| Mar 03 2022 |
1076 |
320.66 |
| Mar 03 2022 |
2083 |
359.86 |
| Feb 24 2022 |
2659 |
399.05 |
| Feb 24 2022 |
1176 |
328.88 |
| Feb 24 2022 |
3526 |
352.27 |
| Feb 17 2022 |
1771 |
378.34 |
| Feb 17 2022 |
2192 |
342.86 |
| Feb 17 2022 |
3449 |
357.05 |
| Feb 10 2022 |
1760 |
378.34 |
| Feb 10 2022 |
2207 |
342.86 |
| Feb 10 2022 |
3495 |
357.05 |
| Feb 03 2022 |
1759 |
378.34 |
| Feb 03 2022 |
2279 |
346.29 |
| Feb 03 2022 |
3237 |
348.56 |
| Jan 27 2022 |
1741 |
378.34 |
| Jan 27 2022 |
2352 |
349.72 |
| Jan 27 2022 |
3175 |
347.08 |
| Jan 20 2022 |
1741 |
378.34 |
| Jan 20 2022 |
2358 |
349.72 |
| Jan 20 2022 |
3180 |
347.08 |
| Jan 13 2022 |
1741 |
378.34 |
| Jan 13 2022 |
2365 |
349.72 |
| Jan 13 2022 |
3181 |
347.08 |
| Jan 06 2022 |
1741 |
378.34 |
| Jan 06 2022 |
2365 |
349.72 |
| Jan 06 2022 |
3181 |
347.08 |
| Dec 30 2021 |
1744 |
378.34 |
| Dec 30 2021 |
2366 |
349.72 |
| Dec 30 2021 |
3180 |
347.08 |
| Dec 23 2021 |
1744 |
378.34 |
| Dec 23 2021 |
2366 |
349.72 |
| Dec 23 2021 |
3180 |
347.08 |
| Dec 16 2021 |
1744 |
378.34 |
| Dec 16 2021 |
2366 |
349.72 |
| Dec 16 2021 |
3180 |
347.08 |
| Dec 09 2021 |
1744 |
378.34 |
| Dec 09 2021 |
2366 |
349.72 |
| Dec 09 2021 |
3180 |
347.08 |
| Dec 02 2021 |
1744 |
378.34 |
| Dec 02 2021 |
2366 |
349.72 |
| Dec 02 2021 |
3181 |
347.08 |
| Nov 25 2021 |
1744 |
378.34 |
| Nov 25 2021 |
2366 |
349.72 |
| Nov 25 2021 |
3181 |
347.08 |
| Nov 18 2021 |
1744 |
378.34 |
| Nov 18 2021 |
2366 |
349.72 |
| Nov 18 2021 |
3181 |
347.08 |
| Nov 11 2021 |
1745 |
378.34 |
| Nov 11 2021 |
2366 |
349.72 |
| Nov 11 2021 |
3181 |
347.08 |
| Nov 04 2021 |
1748 |
378.34 |
| Nov 04 2021 |
2366 |
349.72 |
| Nov 04 2021 |
3191 |
347.08 |
| Oct 28 2021 |
1748 |
378.34 |
| Oct 28 2021 |
2366 |
349.72 |
| Oct 28 2021 |
3190 |
347.08 |
| Oct 21 2021 |
1748 |
378.34 |
| Oct 21 2021 |
2366 |
349.72 |
| Oct 21 2021 |
3191 |
347.08 |
| Oct 14 2021 |
1745 |
378.34 |
| Oct 14 2021 |
2366 |
349.72 |
| Oct 14 2021 |
3194 |
347.08 |
| Oct 07 2021 |
1745 |
378.34 |
| Oct 07 2021 |
2367 |
349.72 |
| Oct 07 2021 |
3194 |
347.08 |
| Sep 30 2021 |
1740 |
378.34 |
| Sep 30 2021 |
2338 |
349.72 |
| Sep 30 2021 |
3153 |
347.08 |
| Sep 23 2021 |
1766 |
378.34 |
| Sep 23 2021 |
2259 |
349.72 |
| Sep 23 2021 |
3077 |
347.08 |
| Sep 16 2021 |
1732 |
378.34 |
| Sep 16 2021 |
2231 |
349.72 |
| Sep 16 2021 |
3004 |
347.08 |
| Sep 09 2021 |
1732 |
378.34 |
| Sep 09 2021 |
2215 |
349.72 |
| Sep 09 2021 |
2993 |
347.08 |
| Sep 02 2021 |
1771 |
378.34 |
| Sep 02 2021 |
2112 |
349.72 |
| Sep 02 2021 |
2890 |
347.08 |
| Aug 26 2021 |
1758 |
378.34 |
| Aug 26 2021 |
2093 |
349.72 |
| Aug 26 2021 |
2864 |
347.08 |
| Aug 19 2021 |
1765 |
378.34 |
| Aug 19 2021 |
1934 |
349.72 |
| Aug 19 2021 |
2731 |
347.08 |
| Aug 12 2021 |
1752 |
378.34 |
| Aug 12 2021 |
1899 |
349.72 |
| Aug 12 2021 |
2686 |
347.08 |
| Aug 05 2021 |
1736 |
378.34 |
| Aug 05 2021 |
1848 |
349.72 |
| Aug 05 2021 |
2585 |
347.08 |
| Jul 29 2021 |
1730 |
378.34 |
| Jul 29 2021 |
1809 |
349.72 |
| Jul 29 2021 |
2529 |
347.08 |
| Jul 22 2021 |
1638 |
378.34 |
| Jul 22 2021 |
1661 |
349.72 |
| Jul 22 2021 |
2343 |
347.08 |
| Jul 15 2021 |
1701 |
378.34 |
| Jul 15 2021 |
1577 |
348.26 |
| Jul 15 2021 |
2292 |
347.08 |
| Jul 08 2021 |
1631 |
378.34 |
| Jul 08 2021 |
1553 |
348.26 |
| Jul 08 2021 |
2260 |
347.08 |
| Jul 01 2021 |
1628 |
378.34 |
| Jul 01 2021 |
1504 |
348.26 |
| Jul 01 2021 |
2231 |
347.08 |
| Jun 24 2021 |
1618 |
378.34 |
| Jun 24 2021 |
1454 |
348.26 |
| Jun 24 2021 |
2149 |
347.08 |
| Jun 17 2021 |
1567 |
378.34 |
| Jun 17 2021 |
1300 |
348.26 |
| Jun 17 2021 |
1963 |
347.08 |
| Jun 10 2021 |
1563 |
378.34 |
| Jun 10 2021 |
1385 |
358.29 |
| Jun 10 2021 |
2088 |
355.66 |
| Jun 03 2021 |
2006 |
355.66 |
| May 27 2021 |
947 |
357.63 |
| May 27 2021 |
1095 |
358.29 |
| May 27 2021 |
1484 |
355.66 |
| May 07 2021 |
2888 |
355.66 |
| Feb 26 2021 |
237 |
337.09 |
| Feb 26 2021 |
339 |
337.09 |
| Feb 19 2021 |
453 |
357.63 |
| Feb 19 2021 |
397 |
353.96 |
| Feb 19 2021 |
673 |
355.18 |
| Feb 12 2021 |
503 |
357.63 |
| Feb 12 2021 |
435 |
353.96 |
| Feb 12 2021 |
729 |
355.18 |
| Feb 05 2021 |
513 |
357.63 |
| Feb 05 2021 |
464 |
354.83 |
| Feb 05 2021 |
765 |
355.53 |
| Jan 29 2021 |
516 |
357.63 |
| Jan 29 2021 |
510 |
356.98 |
| Jan 29 2021 |
812 |
357.11 |
| Jan 22 2021 |
535 |
357.63 |
| Jan 22 2021 |
517 |
356.98 |
| Jan 22 2021 |
826 |
357.11 |
| Jan 15 2021 |
535 |
357.63 |
| Jan 15 2021 |
602 |
361.72 |
| Jan 15 2021 |
864 |
357.11 |
| Jan 08 2021 |
535 |
357.63 |
| Jan 08 2021 |
602 |
361.72 |
| Jan 08 2021 |
864 |
357.11 |
| Jan 01 2021 |
535 |
357.63 |
| Jan 01 2021 |
602 |
361.72 |
| Jan 01 2021 |
862 |
357.11 |
| Dec 25 2020 |
535 |
357.63 |
| Dec 25 2020 |
602 |
361.72 |
| Dec 25 2020 |
862 |
357.11 |
| Dec 18 2020 |
535 |
357.63 |
| Dec 18 2020 |
602 |
361.72 |
| Dec 18 2020 |
862 |
357.11 |
| Dec 11 2020 |
535 |
357.63 |
| Dec 11 2020 |
602 |
361.72 |
| Dec 11 2020 |
862 |
357.11 |
| Dec 04 2020 |
535 |
357.63 |
| Dec 04 2020 |
598 |
361.72 |
| Dec 04 2020 |
861 |
357.11 |
| Nov 27 2020 |
535 |
357.63 |
| Nov 27 2020 |
598 |
361.72 |
| Nov 27 2020 |
861 |
357.11 |
| Nov 20 2020 |
535 |
357.63 |
| Nov 20 2020 |
598 |
361.72 |
| Nov 20 2020 |
861 |
357.11 |
| Nov 13 2020 |
535 |
357.63 |
| Nov 13 2020 |
598 |
361.72 |
| Nov 13 2020 |
861 |
357.11 |
| Nov 06 2020 |
535 |
357.63 |
| Nov 06 2020 |
598 |
361.72 |
| Nov 06 2020 |
871 |
357.11 |
| Oct 30 2020 |
533 |
357.63 |
| Oct 30 2020 |
597 |
361.72 |
| Oct 30 2020 |
838 |
357.11 |
| Oct 23 2020 |
519 |
357.63 |
| Oct 23 2020 |
597 |
361.72 |
| Oct 23 2020 |
831 |
357.11 |
| Oct 16 2020 |
519 |
357.63 |
| Oct 16 2020 |
599 |
361.72 |
| Oct 16 2020 |
831 |
357.11 |
| Oct 09 2020 |
521 |
357.63 |
| Oct 09 2020 |
589 |
361.72 |
| Oct 09 2020 |
820 |
357.11 |
| Oct 02 2020 |
462 |
357.63 |
| Oct 02 2020 |
550 |
361.72 |
| Oct 02 2020 |
742 |
357.11 |
| Sep 25 2020 |
444 |
357.63 |
| Sep 25 2020 |
564 |
361.72 |
| Sep 25 2020 |
744 |
357.11 |
| Sep 18 2020 |
447 |
357.63 |
| Sep 18 2020 |
560 |
361.72 |
| Sep 18 2020 |
745 |
357.11 |
| Sep 11 2020 |
405 |
357.63 |
| Sep 11 2020 |
571 |
361.72 |
| Sep 11 2020 |
698 |
357.11 |
| Sep 04 2020 |
530 |
357.63 |
| Sep 04 2020 |
618 |
361.72 |
| Sep 04 2020 |
843 |
357.11 |
| Aug 28 2020 |
616 |
357.63 |
| Aug 28 2020 |
753 |
361.72 |
| Aug 28 2020 |
964 |
357.11 |
| Aug 21 2020 |
657 |
357.63 |
| Aug 21 2020 |
812 |
361.72 |
| Aug 21 2020 |
1050 |
357.11 |
| Aug 14 2020 |
661 |
357.63 |
| Aug 14 2020 |
818 |
361.72 |
| Aug 14 2020 |
1062 |
357.11 |
| Aug 07 2020 |
711 |
357.63 |
| Aug 07 2020 |
869 |
361.72 |
| Aug 07 2020 |
1133 |
357.11 |
| Jul 31 2020 |
731 |
357.63 |
| Jul 31 2020 |
935 |
361.72 |
| Jul 31 2020 |
1193 |
357.11 |
| Jul 24 2020 |
766 |
357.63 |
| Jul 24 2020 |
1011 |
361.72 |
| Jul 24 2020 |
1276 |
357.11 |
| Jul 17 2020 |
835 |
357.63 |
| Jul 17 2020 |
1005 |
358.29 |
| Jul 17 2020 |
1295 |
355.66 |
| Jul 10 2020 |
864 |
357.63 |
| Jul 10 2020 |
1091 |
358.29 |
| Jul 10 2020 |
1382 |
355.66 |
| Jul 03 2020 |
876 |
357.63 |
| Jul 03 2020 |
1092 |
358.29 |
| Jul 03 2020 |
1374 |
355.66 |
| Jun 26 2020 |
945 |
357.63 |
| Jun 26 2020 |
1194 |
358.29 |
| Jun 26 2020 |
1525 |
355.66 |
| Jun 19 2020 |
984 |
357.63 |
| Jun 19 2020 |
1250 |
358.29 |
| Jun 19 2020 |
1641 |
355.66 |
| Jun 12 2020 |
1014 |
357.63 |
| Jun 12 2020 |
1287 |
358.29 |
| Jun 12 2020 |
1683 |
355.66 |
| Jun 05 2020 |
1023 |
357.63 |
| Jun 05 2020 |
1376 |
358.29 |
| Jun 05 2020 |
1758 |
355.66 |
| May 29 2020 |
1072 |
357.63 |
| May 29 2020 |
1432 |
358.29 |
| May 29 2020 |
1824 |
355.66 |
| May 22 2020 |
1116 |
357.63 |
| May 22 2020 |
1507 |
358.29 |
| May 22 2020 |
1907 |
355.66 |
| May 15 2020 |
1171 |
357.63 |
| May 15 2020 |
1545 |
358.29 |
| May 15 2020 |
1994 |
355.66 |
| May 08 2020 |
1214 |
357.63 |
| May 08 2020 |
1576 |
358.29 |
| May 08 2020 |
2039 |
355.66 |
| May 01 2020 |
1328 |
357.63 |
| May 01 2020 |
1688 |
358.29 |
| May 01 2020 |
2187 |
355.66 |
| Apr 24 2020 |
1396 |
357.63 |
| Apr 24 2020 |
1730 |
358.29 |
| Apr 24 2020 |
2281 |
355.66 |
| Apr 17 2020 |
1500 |
357.63 |
| Apr 17 2020 |
1742 |
358.29 |
| Apr 17 2020 |
2375 |
355.66 |
| Apr 10 2020 |
1561 |
357.63 |
| Apr 10 2020 |
1779 |
358.29 |
| Apr 10 2020 |
2411 |
355.66 |
| Apr 03 2020 |
1653 |
357.63 |
| Apr 03 2020 |
1851 |
358.29 |
| Apr 03 2020 |
2494 |
355.66 |
| Mar 27 2020 |
1747 |
357.63 |
| Mar 27 2020 |
1880 |
358.29 |
| Mar 27 2020 |
2595 |
355.66 |
| Mar 20 2020 |
1801 |
357.63 |
| Mar 20 2020 |
1898 |
358.29 |
| Mar 20 2020 |
2633 |
355.66 |
| Mar 13 2020 |
1881 |
357.63 |
| Mar 13 2020 |
1916 |
358.29 |
| Mar 13 2020 |
2713 |
355.66 |
| Mar 06 2020 |
1927 |
357.63 |
| Mar 06 2020 |
1940 |
358.29 |
| Mar 06 2020 |
2746 |
355.66 |
| Feb 28 2020 |
1958 |
357.63 |
| Feb 28 2020 |
2290 |
365.57 |
| Feb 28 2020 |
3248 |
362.4 |
| Feb 21 2020 |
4077 |
393.03 |
| Feb 21 2020 |
2303 |
366.92 |
| Feb 21 2020 |
3560 |
366.92 |
| Feb 14 2020 |
4092 |
393.03 |
| Feb 14 2020 |
2314 |
366.92 |
| Feb 14 2020 |
3561 |
366.92 |
| Feb 07 2020 |
4086 |
393.03 |
| Feb 07 2020 |
2545 |
371.29 |
| Feb 07 2020 |
3915 |
371.29 |
| Jan 31 2020 |
4115 |
393.03 |
| Jan 31 2020 |
2642 |
372.93 |
| Jan 31 2020 |
3708 |
368.72 |
| Jan 24 2020 |
4117 |
393.03 |
| Jan 24 2020 |
2650 |
372.93 |
| Jan 24 2020 |
3710 |
368.72 |
| Jan 17 2020 |
4125 |
393.03 |
| Jan 17 2020 |
2328 |
367.38 |
| Jan 17 2020 |
3583 |
367.38 |
| Jan 10 2020 |
4125 |
393.03 |
| Jan 10 2020 |
2326 |
367.38 |
| Jan 10 2020 |
3585 |
367.38 |
| Jan 03 2020 |
4127 |
393.03 |
| Jan 03 2020 |
2330 |
367.38 |
| Jan 03 2020 |
3586 |
367.38 |
| Dec 27 2019 |
4127 |
393.03 |
| Dec 27 2019 |
2331 |
367.38 |
| Dec 27 2019 |
3587 |
367.38 |
| Dec 20 2019 |
4127 |
393.03 |
| Dec 20 2019 |
2331 |
367.38 |
| Dec 20 2019 |
3587 |
367.38 |
| Dec 13 2019 |
4127 |
393.03 |
| Dec 13 2019 |
2331 |
367.38 |
| Dec 13 2019 |
3587 |
367.38 |
| Dec 06 2019 |
4127 |
393.03 |
| Dec 06 2019 |
2332 |
367.38 |
| Dec 06 2019 |
3588 |
367.38 |
| Nov 29 2019 |
4127 |
393.03 |
| Nov 29 2019 |
2336 |
367.38 |
| Nov 29 2019 |
3599 |
367.38 |
| Nov 22 2019 |
4127 |
393.03 |
| Nov 22 2019 |
2336 |
367.38 |
| Nov 22 2019 |
3599 |
367.38 |
| Nov 15 2019 |
4127 |
393.03 |
| Nov 15 2019 |
2336 |
367.38 |
| Nov 15 2019 |
3600 |
367.38 |
| Nov 08 2019 |
4122 |
393.03 |
| Nov 08 2019 |
2336 |
367.38 |
| Nov 08 2019 |
3592 |
367.38 |
| Nov 01 2019 |
4038 |
393.03 |
| Nov 01 2019 |
2335 |
367.38 |
| Nov 01 2019 |
3536 |
367.38 |
| Oct 25 2019 |
4038 |
393.03 |
| Oct 25 2019 |
2337 |
367.38 |
| Oct 25 2019 |
3538 |
367.38 |
| Oct 18 2019 |
4055 |
393.03 |
| Oct 18 2019 |
2337 |
367.38 |
| Oct 18 2019 |
3542 |
367.38 |
| Oct 11 2019 |
4049 |
393.03 |
| Oct 11 2019 |
2333 |
367.38 |
| Oct 11 2019 |
3536 |
367.38 |
| Oct 04 2019 |
4046 |
393.03 |
| Oct 04 2019 |
2334 |
367.38 |
| Oct 04 2019 |
3545 |
367.38 |
| Sep 27 2019 |
4046 |
393.03 |
| Sep 27 2019 |
2328 |
367.38 |
| Sep 27 2019 |
3575 |
367.38 |
| Sep 20 2019 |
4040 |
393.03 |
| Sep 20 2019 |
2333 |
367.38 |
| Sep 20 2019 |
3578 |
367.38 |
| Sep 13 2019 |
4094 |
393.03 |
| Sep 13 2019 |
2326 |
367.38 |
| Sep 13 2019 |
3583 |
367.38 |
| Sep 06 2019 |
4170 |
393.03 |
| Sep 06 2019 |
2332 |
367.38 |
| Sep 06 2019 |
3637 |
367.38 |
| Aug 30 2019 |
4212 |
393.03 |
| Aug 30 2019 |
2360 |
367.38 |
| Aug 30 2019 |
3667 |
367.38 |
| Aug 23 2019 |
4256 |
393.03 |
| Aug 23 2019 |
2387 |
367.38 |
| Aug 23 2019 |
3690 |
367.38 |
| Aug 16 2019 |
4269 |
393.03 |
| Aug 16 2019 |
2440 |
367.38 |
| Aug 16 2019 |
3724 |
367.38 |
| Aug 09 2019 |
4283 |
393.03 |
| Aug 09 2019 |
2453 |
367.38 |
| Aug 09 2019 |
3751 |
367.38 |
| Aug 02 2019 |
4322 |
393.03 |
| Aug 02 2019 |
2489 |
367.38 |
| Aug 02 2019 |
3766 |
367.38 |
| Jul 26 2019 |
4354 |
393.03 |
| Jul 26 2019 |
2555 |
367.38 |
| Jul 26 2019 |
3831 |
367.38 |
| Jul 19 2019 |
4453 |
393.03 |
| Jul 19 2019 |
2728 |
370.35 |
| Jul 19 2019 |
4121 |
370.35 |
| Jul 12 2019 |
4489 |
393.03 |
| Jul 12 2019 |
2890 |
370.35 |
| Jul 12 2019 |
4248 |
370.35 |
| Jul 05 2019 |
4668 |
393.03 |
| Jul 05 2019 |
3062 |
370.68 |
| Jul 05 2019 |
4463 |
370.68 |
| Jun 28 2019 |
4693 |
393.03 |
| Jun 28 2019 |
3268 |
373.33 |
| Jun 28 2019 |
4766 |
373.33 |
| Jun 21 2019 |
4697 |
393.03 |
| Jun 21 2019 |
3260 |
373.33 |
| Jun 21 2019 |
4721 |
373.33 |
| Jun 14 2019 |
4712 |
393.03 |
| Jun 14 2019 |
3282 |
373.33 |
| Jun 14 2019 |
4747 |
373.33 |
| Jun 07 2019 |
4750 |
393.03 |
| Jun 07 2019 |
3363 |
373.33 |
| Jun 07 2019 |
4818 |
373.33 |
| May 31 2019 |
4750 |
393.03 |
| May 31 2019 |
3377 |
373.33 |
| May 31 2019 |
4807 |
373.33 |
| May 24 2019 |
4733 |
393.03 |
| May 24 2019 |
3692 |
377.34 |
| May 24 2019 |
5260 |
377.34 |
| May 17 2019 |
4743 |
393.03 |
| May 17 2019 |
2993 |
365.95 |
| May 17 2019 |
4987 |
373.88 |
| May 10 2019 |
4765 |
393.03 |
| May 10 2019 |
2982 |
365.95 |
| May 10 2019 |
4930 |
373.88 |
| May 03 2019 |
4794 |
393.03 |
| May 03 2019 |
2991 |
365.95 |
| May 03 2019 |
4980 |
373.88 |
| Apr 26 2019 |
4843 |
393.03 |
| Apr 26 2019 |
3311 |
370.8 |
| Apr 26 2019 |
4839 |
372.54 |
| Apr 19 2019 |
4779 |
393.03 |
| Apr 19 2019 |
3392 |
370.8 |
| Apr 19 2019 |
4803 |
372.54 |
| Apr 18 2019 |
4793 |
393.03 |
| Apr 18 2019 |
3396 |
370.8 |
| Apr 12 2019 |
4789 |
393.03 |
| Apr 12 2019 |
3609 |
372.96 |
| Apr 12 2019 |
5087 |
375.14 |
| Apr 05 2019 |
4560 |
393.03 |
| Apr 05 2019 |
3539 |
372.96 |
| Apr 05 2019 |
4738 |
372.96 |
| Mar 29 2019 |
4542 |
393.03 |
| Mar 29 2019 |
3484 |
372.96 |
| Mar 29 2019 |
4714 |
372.96 |
| Mar 22 2019 |
4503 |
393.03 |
| Mar 22 2019 |
3519 |
373.49 |
| Mar 22 2019 |
4729 |
373.4 |
| Mar 15 2019 |
4621 |
393.03 |
| Mar 15 2019 |
3504 |
373.49 |
| Mar 15 2019 |
4775 |
373.4 |
| Mar 08 2019 |
4532 |
393.03 |
| Mar 08 2019 |
3036 |
366.27 |
| Mar 08 2019 |
4305 |
368.79 |
| Mar 01 2019 |
4564 |
393.03 |
| Mar 01 2019 |
3039 |
366.27 |
| Mar 01 2019 |
4320 |
368.79 |
| Feb 22 2019 |
3044 |
366.27 |
| Feb 22 2019 |
3861 |
363.15 |
| Feb 15 2019 |
3034 |
366.27 |
| Feb 15 2019 |
3864 |
363.15 |
| Feb 08 2019 |
3474 |
373.45 |
| Feb 08 2019 |
4733 |
373.45 |
| Feb 01 2019 |
3490 |
373.45 |
| Feb 01 2019 |
4745 |
373.45 |
| Jan 25 2019 |
3490 |
373.45 |
| Jan 25 2019 |
4750 |
373.45 |
| Jan 18 2019 |
4054 |
381.5 |
| Jan 18 2019 |
5530 |
381.5 |
| Jan 11 2019 |
7212 |
419.94 |
| Jan 11 2019 |
9744 |
419.94 |
| Jan 04 2019 |
7219 |
419.94 |
| Jan 04 2019 |
9750 |
419.94 |
| Dec 28 2018 |
7219 |
419.94 |
| Dec 28 2018 |
9750 |
419.94 |
| Dec 21 2018 |
7219 |
419.94 |
| Dec 21 2018 |
9750 |
419.94 |
| Dec 14 2018 |
7219 |
419.94 |
| Dec 14 2018 |
9750 |
419.94 |
| Dec 07 2018 |
7217 |
419.94 |
| Dec 07 2018 |
9748 |
419.94 |
| Nov 30 2018 |
7217 |
419.94 |
| Nov 30 2018 |
9748 |
419.94 |
| Nov 23 2018 |
7217 |
419.94 |
| Nov 23 2018 |
9748 |
419.94 |
| Nov 16 2018 |
7217 |
419.94 |
| Nov 16 2018 |
9748 |
419.94 |
| Nov 09 2018 |
7217 |
419.94 |
| Nov 09 2018 |
9748 |
419.94 |
| Nov 02 2018 |
7217 |
419.94 |
| Nov 02 2018 |
9722 |
419.94 |
| Oct 26 2018 |
7217 |
419.94 |
| Oct 26 2018 |
9719 |
419.94 |
| Oct 19 2018 |
7217 |
419.94 |
| Oct 19 2018 |
9743 |
419.94 |
| Oct 12 2018 |
4814 |
391.6 |
| Oct 12 2018 |
6564 |
391.6 |
| Oct 05 2018 |
4806 |
391.6 |
| Oct 05 2018 |
6627 |
391.6 |
| Sep 28 2018 |
4813 |
391.6 |
| Sep 28 2018 |
6467 |
391.6 |
| Sep 21 2018 |
4797 |
391.6 |
| Sep 21 2018 |
6461 |
391.6 |
| Sep 14 2018 |
4820 |
391.6 |
| Sep 14 2018 |
6476 |
391.6 |
| Sep 07 2018 |
4882 |
391.6 |
| Sep 07 2018 |
6592 |
391.6 |
| Aug 31 2018 |
4922 |
391.6 |
| Aug 31 2018 |
6614 |
391.6 |
| Aug 24 2018 |
4866 |
391.6 |
| Aug 24 2018 |
6606 |
391.6 |
| Aug 17 2018 |
4943 |
391.6 |
| Aug 17 2018 |
6673 |
391.6 |
| Aug 10 2018 |
4938 |
391.6 |
| Aug 10 2018 |
6765 |
391.6 |
| Aug 03 2018 |
5002 |
391.6 |
| Aug 03 2018 |
6850 |
391.6 |
| Jul 27 2018 |
5012 |
391.6 |
| Jul 27 2018 |
6870 |
391.6 |
