| Apr 25 2024 |
185 |
373.29 |
| Apr 25 2024 |
280 |
373.29 |
| Apr 24 2024 |
189 |
373.29 |
| Apr 24 2024 |
277 |
373.29 |
| Apr 17 2024 |
176 |
373.29 |
| Apr 17 2024 |
327 |
373.29 |
| Apr 10 2024 |
170 |
373.29 |
| Apr 10 2024 |
325 |
373.29 |
| Apr 03 2024 |
174 |
373.29 |
| Apr 03 2024 |
323 |
373.29 |
| Mar 27 2024 |
172 |
373.29 |
| Mar 27 2024 |
329 |
373.29 |
| Mar 21 2024 |
172 |
373.29 |
| Mar 21 2024 |
331 |
373.29 |
| Mar 14 2024 |
177 |
373.29 |
| Mar 14 2024 |
322 |
373.29 |
| Mar 07 2024 |
178 |
373.29 |
| Mar 07 2024 |
322 |
373.29 |
| Feb 29 2024 |
178 |
373.29 |
| Feb 29 2024 |
315 |
373.29 |
| Feb 22 2024 |
178 |
373.29 |
| Feb 22 2024 |
316 |
373.29 |
| Feb 15 2024 |
177 |
373.29 |
| Feb 15 2024 |
315 |
373.29 |
| Feb 08 2024 |
175 |
373.29 |
| Feb 08 2024 |
289 |
373.29 |
| Feb 01 2024 |
174 |
373.29 |
| Feb 01 2024 |
288 |
373.29 |
| Jan 25 2024 |
176 |
373.29 |
| Jan 25 2024 |
289 |
373.29 |
| Jan 18 2024 |
176 |
373.29 |
| Jan 18 2024 |
290 |
373.29 |
| Jan 11 2024 |
176 |
373.29 |
| Jan 11 2024 |
290 |
373.29 |
| Jan 04 2024 |
176 |
373.29 |
| Jan 04 2024 |
290 |
373.29 |
| Dec 28 2023 |
176 |
373.29 |
| Dec 28 2023 |
290 |
373.29 |
| Dec 21 2023 |
176 |
373.29 |
| Dec 21 2023 |
290 |
373.29 |
| Dec 14 2023 |
175 |
373.29 |
| Dec 14 2023 |
289 |
373.29 |
| Dec 07 2023 |
175 |
373.29 |
| Dec 07 2023 |
289 |
373.29 |
| Nov 30 2023 |
175 |
373.29 |
| Nov 30 2023 |
290 |
373.29 |
| Nov 23 2023 |
175 |
373.29 |
| Nov 23 2023 |
287 |
373.29 |
| Nov 16 2023 |
175 |
373.29 |
| Nov 16 2023 |
287 |
373.29 |
| Nov 09 2023 |
178 |
373.29 |
| Nov 09 2023 |
288 |
373.29 |
| Nov 02 2023 |
178 |
373.29 |
| Nov 02 2023 |
288 |
373.29 |
| Oct 26 2023 |
177 |
373.29 |
| Oct 26 2023 |
290 |
373.29 |
| Oct 19 2023 |
177 |
373.29 |
| Oct 19 2023 |
282 |
373.29 |
| Oct 12 2023 |
177 |
373.29 |
| Oct 12 2023 |
282 |
373.29 |
| Oct 05 2023 |
177 |
373.29 |
| Oct 05 2023 |
281 |
373.29 |
| Sep 28 2023 |
177 |
373.29 |
| Sep 28 2023 |
281 |
373.29 |
| Sep 21 2023 |
177 |
373.29 |
| Sep 21 2023 |
281 |
373.29 |
| Sep 14 2023 |
176 |
373.29 |
| Sep 14 2023 |
280 |
373.29 |
| Sep 07 2023 |
176 |
373.29 |
| Sep 07 2023 |
281 |
373.29 |
| Aug 31 2023 |
179 |
373.29 |
| Aug 31 2023 |
276 |
373.29 |
| Aug 24 2023 |
175 |
373.29 |
| Aug 24 2023 |
273 |
373.29 |
| Aug 17 2023 |
178 |
373.29 |
| Aug 17 2023 |
275 |
373.29 |
| Aug 10 2023 |
175 |
373.29 |
| Aug 10 2023 |
273 |
373.29 |
| Aug 03 2023 |
173 |
373.29 |
| Aug 03 2023 |
272 |
373.29 |
| Jul 27 2023 |
175 |
373.29 |
| Jul 27 2023 |
270 |
373.29 |
| Jul 20 2023 |
167 |
373.29 |
| Jul 20 2023 |
271 |
373.29 |
| Jul 13 2023 |
174 |
373.29 |
| Jul 13 2023 |
277 |
373.29 |
| Jul 06 2023 |
185 |
373.29 |
| Jul 06 2023 |
284 |
373.29 |
| Jun 29 2023 |
185 |
373.29 |
| Jun 29 2023 |
284 |
373.29 |
| Jun 22 2023 |
187 |
373.29 |
| Jun 22 2023 |
287 |
373.29 |
| Jun 15 2023 |
194 |
373.29 |
| Jun 15 2023 |
293 |
373.29 |
| Jun 08 2023 |
204 |
373.29 |
| Jun 08 2023 |
298 |
373.29 |
| Jun 01 2023 |
156 |
364.58 |
| Jun 01 2023 |
249 |
364.58 |
| May 25 2023 |
157 |
364.58 |
| May 25 2023 |
250 |
364.58 |
| May 18 2023 |
160 |
364.58 |
| May 18 2023 |
250 |
364.58 |
| May 11 2023 |
158 |
364.58 |
| May 11 2023 |
237 |
364.58 |
| May 04 2023 |
151 |
364.58 |
| May 04 2023 |
236 |
364.58 |
| Apr 27 2023 |
152 |
364.58 |
| Apr 27 2023 |
237 |
364.58 |
| Apr 20 2023 |
153 |
364.58 |
| Apr 20 2023 |
242 |
364.58 |
| Apr 13 2023 |
154 |
364.58 |
| Apr 13 2023 |
236 |
364.58 |
| Apr 06 2023 |
155 |
364.58 |
| Apr 06 2023 |
236 |
364.58 |
| Mar 30 2023 |
154 |
364.58 |
| Mar 30 2023 |
238 |
364.58 |
| Mar 23 2023 |
152 |
364.58 |
| Mar 23 2023 |
234 |
364.58 |
| Mar 16 2023 |
152 |
364.58 |
| Mar 16 2023 |
233 |
364.58 |
| Mar 09 2023 |
152 |
364.58 |
| Mar 09 2023 |
225 |
364.58 |
| Mar 02 2023 |
152 |
364.58 |
| Mar 02 2023 |
227 |
364.58 |
| Feb 23 2023 |
152 |
364.58 |
| Feb 23 2023 |
227 |
364.58 |
| Feb 16 2023 |
147 |
364.58 |
| Feb 16 2023 |
220 |
364.58 |
| Feb 09 2023 |
147 |
364.58 |
| Feb 09 2023 |
220 |
364.58 |
| Feb 02 2023 |
147 |
364.58 |
| Feb 02 2023 |
220 |
364.58 |
| Jan 26 2023 |
147 |
364.58 |
| Jan 26 2023 |
221 |
364.58 |
| Jan 19 2023 |
146 |
364.58 |
| Jan 19 2023 |
220 |
364.58 |
| Jan 12 2023 |
146 |
364.58 |
| Jan 12 2023 |
220 |
364.58 |
| Jan 05 2023 |
146 |
364.58 |
| Jan 05 2023 |
220 |
364.58 |
| Dec 29 2022 |
146 |
364.58 |
| Dec 29 2022 |
220 |
364.58 |
| Dec 22 2022 |
146 |
364.58 |
| Dec 22 2022 |
220 |
364.58 |
| Dec 15 2022 |
124 |
359.58 |
| Dec 15 2022 |
188 |
359.58 |
| Dec 08 2022 |
124 |
359.58 |
| Dec 08 2022 |
188 |
359.58 |
| Dec 01 2022 |
124 |
359.58 |
| Dec 01 2022 |
188 |
359.58 |
| Nov 24 2022 |
124 |
359.58 |
| Nov 24 2022 |
188 |
359.58 |
| Nov 17 2022 |
124 |
359.58 |
| Nov 17 2022 |
188 |
359.58 |
| Nov 10 2022 |
124 |
359.58 |
| Nov 10 2022 |
188 |
359.58 |
| Nov 03 2022 |
124 |
359.58 |
| Nov 03 2022 |
188 |
359.58 |
| Oct 27 2022 |
124 |
359.58 |
| Oct 27 2022 |
188 |
359.58 |
| Oct 20 2022 |
124 |
359.58 |
| Oct 20 2022 |
189 |
359.58 |
| Oct 13 2022 |
124 |
359.58 |
| Oct 13 2022 |
189 |
359.58 |
| Oct 06 2022 |
124 |
359.58 |
| Oct 06 2022 |
189 |
359.58 |
| Sep 29 2022 |
123 |
359.58 |
| Sep 29 2022 |
188 |
359.58 |
| Sep 22 2022 |
123 |
359.58 |
| Sep 22 2022 |
188 |
359.58 |
| Sep 15 2022 |
124 |
359.58 |
| Sep 15 2022 |
189 |
359.58 |
| Sep 08 2022 |
122 |
359.58 |
| Sep 08 2022 |
189 |
359.58 |
| Sep 01 2022 |
120 |
359.58 |
| Sep 01 2022 |
189 |
359.58 |
| Aug 25 2022 |
121 |
359.58 |
| Aug 25 2022 |
186 |
359.58 |
| Aug 18 2022 |
120 |
359.58 |
| Aug 18 2022 |
187 |
359.58 |
| Aug 11 2022 |
120 |
359.58 |
| Aug 11 2022 |
184 |
359.58 |
| Aug 04 2022 |
121 |
359.58 |
| Aug 04 2022 |
182 |
359.58 |
| Jul 28 2022 |
117 |
359.58 |
| Jul 28 2022 |
186 |
359.58 |
| Jul 21 2022 |
116 |
359.58 |
| Jul 21 2022 |
186 |
359.58 |
| Jul 14 2022 |
116 |
359.58 |
| Jul 14 2022 |
186 |
359.58 |
| Jul 07 2022 |
115 |
359.58 |
| Jul 07 2022 |
189 |
359.58 |
| Jun 30 2022 |
115 |
359.58 |
| Jun 30 2022 |
189 |
359.58 |
| Jun 23 2022 |
144 |
367.5 |
| Jun 23 2022 |
224 |
367.5 |
| Jun 16 2022 |
135 |
368.66 |
| Jun 16 2022 |
233 |
368.66 |
| Jun 09 2022 |
134 |
368.66 |
| Jun 09 2022 |
227 |
368.66 |
| Jun 02 2022 |
71 |
351.66 |
| Jun 02 2022 |
132 |
351.66 |
| May 26 2022 |
70 |
351.66 |
| May 26 2022 |
132 |
351.66 |
| May 19 2022 |
68 |
351.66 |
| May 19 2022 |
125 |
351.66 |
| May 12 2022 |
43 |
343.02 |
| May 12 2022 |
34 |
343.02 |
| May 05 2022 |
44 |
343.02 |
| May 05 2022 |
33 |
343.02 |
| Apr 28 2022 |
36 |
343.02 |
| Apr 28 2022 |
32 |
343.02 |
| Jun 28 2019 |
20632 |
602.03 |
| Jun 28 2019 |
29361 |
602.03 |
| Jun 21 2019 |
20582 |
602.03 |
| Jun 21 2019 |
29143 |
602.03 |
| Jun 14 2019 |
16981 |
522.72 |
| Jun 14 2019 |
23860 |
522.72 |
| Jun 07 2019 |
15709 |
504.67 |
| Jun 07 2019 |
22005 |
504.67 |
| May 31 2019 |
15649 |
504.67 |
| May 31 2019 |
21902 |
504.67 |
| May 24 2019 |
15623 |
504.67 |
| May 24 2019 |
21929 |
504.67 |
| May 17 2019 |
15682 |
504.67 |
| May 17 2019 |
21892 |
504.67 |
| May 10 2019 |
15041 |
497.8 |
| May 10 2019 |
21029 |
497.8 |
| May 03 2019 |
15046 |
497.8 |
| May 03 2019 |
21064 |
497.8 |
| Apr 26 2019 |
11755 |
463.32 |
| Apr 26 2019 |
15013 |
497.8 |
| Apr 26 2019 |
17142 |
470.06 |
| Apr 19 2019 |
11693 |
463.32 |
| Apr 19 2019 |
13144 |
475.34 |
| Apr 19 2019 |
16558 |
466.17 |
| Apr 18 2019 |
11700 |
463.32 |
| Apr 18 2019 |
13163 |
475.34 |
| Apr 12 2019 |
11688 |
463.32 |
| Apr 12 2019 |
13279 |
475.34 |
| Apr 12 2019 |
16610 |
466.17 |
| Apr 05 2019 |
11213 |
463.32 |
| Apr 05 2019 |
13006 |
475.34 |
| Apr 05 2019 |
16183 |
466.17 |
| Mar 29 2019 |
11152 |
463.32 |
| Mar 29 2019 |
12803 |
475.34 |
| Mar 29 2019 |
16052 |
466.17 |
| Mar 22 2019 |
10975 |
463.32 |
| Mar 22 2019 |
12631 |
475.34 |
| Mar 22 2019 |
15868 |
466.17 |
| Mar 15 2019 |
11126 |
463.32 |
| Mar 15 2019 |
12580 |
475.34 |
| Mar 15 2019 |
15856 |
466.17 |
| Mar 08 2019 |
10940 |
463.32 |
| Mar 08 2019 |
12485 |
475.34 |
| Mar 08 2019 |
15660 |
466.17 |
| Mar 01 2019 |
11027 |
463.32 |
| Mar 01 2019 |
12481 |
475.34 |
| Mar 01 2019 |
15733 |
466.17 |
| Feb 22 2019 |
11073 |
463.32 |
| Feb 22 2019 |
12509 |
475.34 |
| Feb 22 2019 |
15790 |
466.17 |
| Feb 15 2019 |
11004 |
463.32 |
| Feb 15 2019 |
12424 |
475.34 |
| Feb 15 2019 |
15622 |
466.17 |
| Feb 08 2019 |
10953 |
463.32 |
| Feb 08 2019 |
12275 |
475.34 |
| Feb 08 2019 |
15466 |
466.17 |
| Feb 01 2019 |
10966 |
463.32 |
| Feb 01 2019 |
12310 |
475.34 |
| Feb 01 2019 |
15480 |
466.17 |
| Jan 25 2019 |
10983 |
463.32 |
| Jan 25 2019 |
12333 |
475.34 |
| Jan 25 2019 |
15538 |
466.17 |
| Jan 18 2019 |
11034 |
463.32 |
| Jan 18 2019 |
12353 |
475.34 |
| Jan 18 2019 |
15574 |
466.17 |
| Jan 11 2019 |
11034 |
463.32 |
| Jan 11 2019 |
12337 |
475.34 |
| Jan 11 2019 |
15561 |
466.17 |
| Jan 04 2019 |
11035 |
463.32 |
| Jan 04 2019 |
12351 |
475.34 |
| Jan 04 2019 |
15567 |
466.17 |
| Dec 28 2018 |
11035 |
463.32 |
| Dec 28 2018 |
12351 |
475.34 |
| Dec 28 2018 |
15567 |
466.17 |
| Dec 21 2018 |
11035 |
463.32 |
| Dec 21 2018 |
12351 |
475.34 |
| Dec 21 2018 |
15567 |
466.17 |
| Dec 14 2018 |
11035 |
463.32 |
| Dec 14 2018 |
12351 |
475.34 |
| Dec 14 2018 |
15567 |
466.17 |
| Dec 07 2018 |
11035 |
463.32 |
| Dec 07 2018 |
12343 |
475.34 |
| Dec 07 2018 |
15560 |
466.17 |
| Nov 30 2018 |
11035 |
463.32 |
| Nov 30 2018 |
12343 |
475.34 |
| Nov 30 2018 |
15560 |
466.17 |
| Nov 23 2018 |
11035 |
463.32 |
| Nov 23 2018 |
12343 |
475.34 |
| Nov 23 2018 |
15560 |
466.17 |
| Nov 16 2018 |
11035 |
463.32 |
| Nov 16 2018 |
12343 |
475.34 |
| Nov 16 2018 |
15560 |
466.17 |
| Nov 09 2018 |
11036 |
463.32 |
| Nov 09 2018 |
12343 |
475.34 |
| Nov 09 2018 |
15561 |
466.17 |
| Nov 02 2018 |
11036 |
463.32 |
| Nov 02 2018 |
12343 |
475.34 |
| Nov 02 2018 |
15531 |
466.17 |
| Oct 26 2018 |
11033 |
463.32 |
| Oct 26 2018 |
12343 |
475.34 |
| Oct 26 2018 |
15528 |
466.17 |
| Oct 19 2018 |
11054 |
463.32 |
| Oct 19 2018 |
12343 |
475.34 |
| Oct 19 2018 |
15546 |
466.17 |
| Oct 12 2018 |
10999 |
463.32 |
| Oct 12 2018 |
12314 |
475.34 |
| Oct 12 2018 |
15493 |
466.17 |
| Oct 05 2018 |
11031 |
463.32 |
| Oct 05 2018 |
12290 |
475.34 |
| Oct 05 2018 |
15618 |
466.17 |
| Sep 28 2018 |
10783 |
463.32 |
| Sep 28 2018 |
12304 |
475.34 |
| Sep 28 2018 |
15236 |
466.17 |
| Sep 21 2018 |
10751 |
463.32 |
| Sep 21 2018 |
12281 |
475.34 |
| Sep 21 2018 |
15216 |
466.17 |
| Sep 14 2018 |
10793 |
463.32 |
| Sep 14 2018 |
12336 |
475.34 |
| Sep 14 2018 |
15259 |
466.17 |
| Sep 07 2018 |
10983 |
463.32 |
| Sep 07 2018 |
12450 |
475.34 |
| Sep 07 2018 |
15549 |
466.17 |
| Aug 31 2018 |
11033 |
463.32 |
| Aug 31 2018 |
12548 |
475.34 |
| Aug 31 2018 |
15634 |
466.17 |
| Aug 24 2018 |
11073 |
463.32 |
| Aug 24 2018 |
12451 |
475.34 |
| Aug 24 2018 |
15644 |
466.17 |
| Aug 17 2018 |
11061 |
463.32 |
| Aug 17 2018 |
12660 |
475.34 |
| Aug 17 2018 |
15818 |
466.17 |
| Aug 10 2018 |
11079 |
463.32 |
| Aug 10 2018 |
12664 |
475.34 |
| Aug 10 2018 |
15918 |
466.17 |
| Aug 03 2018 |
7935 |
503.41 |
| Aug 03 2018 |
11252 |
463.32 |
| Aug 03 2018 |
11096 |
457.34 |
| Aug 03 2018 |
14262 |
452.06 |
| Jul 27 2018 |
8026 |
503.41 |
| Jul 27 2018 |
11385 |
463.32 |
| Jul 27 2018 |
11085 |
457.34 |
| Jul 27 2018 |
14313 |
452.06 |
| Jul 20 2018 |
8174 |
503.41 |
| Jul 20 2018 |
11339 |
463.32 |
| Jul 20 2018 |
11245 |
457.34 |
| Jul 20 2018 |
14521 |
452.06 |
| Jul 13 2018 |
8261 |
503.41 |
| Jul 13 2018 |
11519 |
463.32 |
| Jul 13 2018 |
11085 |
457.34 |
| Jul 13 2018 |
14404 |
452.06 |
| Jul 06 2018 |
8258 |
503.41 |
| Jul 06 2018 |
11346 |
463.32 |
| Jul 06 2018 |
11041 |
457.34 |
| Jul 06 2018 |
14166 |
452.06 |
| Jun 29 2018 |
8231 |
503.41 |
| Jun 29 2018 |
11357 |
463.32 |
| Jun 29 2018 |
11047 |
457.34 |
| Jun 29 2018 |
14175 |
452.06 |
| Jun 22 2018 |
8335 |
503.41 |
| Jun 22 2018 |
11579 |
463.32 |
| Jun 22 2018 |
10089 |
444.98 |
| Jun 22 2018 |
13307 |
443.57 |
| Jun 15 2018 |
8350 |
503.41 |
| Jun 15 2018 |
11662 |
463.32 |
| Jun 15 2018 |
11503 |
459.75 |
| Jun 15 2018 |
15554 |
460.64 |
| Jun 08 2018 |
8457 |
503.41 |
| Jun 08 2018 |
11722 |
463.32 |
| Jun 08 2018 |
11638 |
459.75 |
| Jun 08 2018 |
15756 |
460.64 |
| Jun 01 2018 |
8409 |
503.41 |
| Jun 01 2018 |
12098 |
463.32 |
| Jun 01 2018 |
11754 |
459.75 |
| Jun 01 2018 |
16103 |
460.64 |
| May 25 2018 |
8425 |
503.41 |
| May 25 2018 |
12127 |
463.32 |
| May 25 2018 |
11847 |
459.75 |
| May 25 2018 |
16291 |
460.64 |
| May 18 2018 |
8333 |
503.41 |
| May 18 2018 |
12221 |
463.32 |
| May 18 2018 |
11873 |
459.75 |
| May 18 2018 |
16338 |
460.64 |
| May 11 2018 |
8279 |
503.41 |
| May 11 2018 |
12253 |
463.32 |
| May 11 2018 |
11295 |
454.45 |
| May 11 2018 |
16025 |
457.41 |
| May 04 2018 |
8342 |
503.41 |
| May 04 2018 |
12491 |
463.32 |
| May 04 2018 |
11485 |
454.45 |
| May 04 2018 |
16203 |
457.41 |
| Apr 27 2018 |
8443 |
503.41 |
| Apr 27 2018 |
11489 |
454.45 |
| Apr 27 2018 |
15717 |
454.45 |
| Apr 20 2018 |
8394 |
503.41 |
| Apr 20 2018 |
8044 |
419.17 |
| Apr 20 2018 |
10917 |
419.17 |
| Apr 13 2018 |
8220 |
503.41 |
| Apr 13 2018 |
8056 |
419.17 |
| Apr 13 2018 |
10957 |
419.17 |
| Apr 06 2018 |
8240 |
503.41 |
| Apr 06 2018 |
8010 |
419.17 |
| Apr 06 2018 |
11006 |
419.17 |
| Mar 30 2018 |
8219 |
503.41 |
| Mar 30 2018 |
8087 |
419.17 |
| Mar 30 2018 |
11210 |
419.17 |
| Mar 23 2018 |
8058 |
503.41 |
| Mar 23 2018 |
8119 |
419.17 |
| Mar 23 2018 |
11297 |
419.17 |
| Mar 16 2018 |
7935 |
503.41 |
| Mar 16 2018 |
8125 |
419.17 |
| Mar 16 2018 |
11281 |
419.17 |
| Mar 09 2018 |
7874 |
503.41 |
| Mar 09 2018 |
8050 |
419.17 |
| Mar 09 2018 |
11272 |
419.17 |
| Mar 02 2018 |
8154 |
503.41 |
| Mar 02 2018 |
8111 |
419.17 |
| Mar 02 2018 |
11450 |
419.17 |
| Feb 23 2018 |
8330 |
503.41 |
| Feb 23 2018 |
8180 |
419.17 |
| Feb 23 2018 |
11556 |
419.17 |
| Feb 16 2018 |
8279 |
503.41 |
| Feb 16 2018 |
8181 |
419.17 |
| Feb 16 2018 |
11567 |
419.17 |
| Feb 09 2018 |
8284 |
503.41 |
| Feb 09 2018 |
8198 |
419.17 |
| Feb 09 2018 |
11488 |
419.17 |
| Feb 02 2018 |
8343 |
503.41 |
| Feb 02 2018 |
8174 |
419.17 |
| Feb 02 2018 |
11473 |
419.17 |
| Jan 26 2018 |
8343 |
503.41 |
| Jan 26 2018 |
8194 |
419.17 |
| Jan 26 2018 |
11499 |
419.17 |
| Jan 19 2018 |
8343 |
503.41 |
| Jan 19 2018 |
8194 |
419.17 |
| Jan 19 2018 |
11494 |
419.17 |
| Jan 12 2018 |
8291 |
503.41 |
| Jan 12 2018 |
8192 |
419.17 |
| Jan 12 2018 |
11512 |
419.17 |
| Jan 05 2018 |
8291 |
503.41 |
| Jan 05 2018 |
8208 |
419.17 |
| Jan 05 2018 |
11526 |
419.17 |
| Dec 29 2017 |
8341 |
503.41 |
| Dec 29 2017 |
8208 |
419.17 |
| Dec 29 2017 |
11526 |
419.17 |
| Dec 22 2017 |
8341 |
503.41 |
| Dec 22 2017 |
8209 |
419.17 |
| Dec 22 2017 |
11527 |
419.17 |
| Dec 15 2017 |
8341 |
503.41 |
| Dec 15 2017 |
8203 |
419.17 |
| Dec 15 2017 |
11524 |
419.17 |
| Dec 08 2017 |
8341 |
503.41 |
| Dec 08 2017 |
8203 |
419.17 |
| Dec 08 2017 |
11524 |
419.17 |
| Dec 01 2017 |
8337 |
503.41 |
| Dec 01 2017 |
8203 |
419.17 |
| Dec 01 2017 |
11524 |
419.17 |
| Nov 24 2017 |
8337 |
503.41 |
| Nov 24 2017 |
8203 |
419.17 |
| Nov 24 2017 |
11524 |
419.17 |
| Nov 17 2017 |
8337 |
503.41 |
| Nov 17 2017 |
8203 |
419.17 |
| Nov 17 2017 |
11524 |
419.17 |
| Nov 10 2017 |
8337 |
503.41 |
| Nov 10 2017 |
8203 |
419.17 |
| Nov 10 2017 |
11527 |
419.17 |
| Nov 03 2017 |
8337 |
503.41 |
| Nov 03 2017 |
8204 |
419.17 |
| Nov 03 2017 |
11528 |
419.17 |
| Oct 27 2017 |
8337 |
503.41 |
| Oct 27 2017 |
8204 |
419.17 |
| Oct 27 2017 |
11572 |
419.17 |
| Oct 20 2017 |
8299 |
503.41 |
| Oct 20 2017 |
8226 |
419.17 |
| Oct 20 2017 |
11537 |
419.17 |
| Oct 13 2017 |
8324 |
503.41 |
| Oct 13 2017 |
8225 |
419.17 |
| Oct 13 2017 |
11553 |
419.17 |
| Oct 06 2017 |
8324 |
503.41 |
| Oct 06 2017 |
8221 |
419.17 |
| Oct 06 2017 |
11554 |
419.17 |
| Sep 29 2017 |
8334 |
503.41 |
| Sep 29 2017 |
8225 |
419.17 |
| Sep 29 2017 |
11474 |
419.17 |
| Sep 22 2017 |
8322 |
503.41 |
| Sep 22 2017 |
8228 |
419.17 |
| Sep 22 2017 |
11590 |
419.17 |
| Sep 15 2017 |
8149 |
503.41 |
| Sep 15 2017 |
8292 |
419.17 |
| Sep 15 2017 |
11657 |
419.17 |
| Sep 08 2017 |
7895 |
503.41 |
| Sep 08 2017 |
8321 |
419.17 |
| Sep 08 2017 |
11770 |
419.17 |
| Sep 01 2017 |
7400 |
485.6 |
| Sep 01 2017 |
10054 |
434.48 |
| Sep 01 2017 |
7873 |
413.28 |
| Sep 01 2017 |
11953 |
420.35 |
| Aug 25 2017 |
7336 |
485.6 |
| Aug 25 2017 |
10419 |
434.48 |
| Aug 25 2017 |
7883 |
413.28 |
| Aug 25 2017 |
12295 |
420.35 |
| Aug 18 2017 |
7603 |
485.6 |
| Aug 18 2017 |
10453 |
434.48 |
| Aug 18 2017 |
7640 |
409.95 |
| Aug 18 2017 |
11860 |
416.08 |
| Aug 11 2017 |
6901 |
467.79 |
| Aug 11 2017 |
10498 |
434.48 |
| Aug 11 2017 |
7151 |
405.34 |
| Aug 11 2017 |
11760 |
415.05 |
| Aug 04 2017 |
7008 |
467.79 |
| Aug 04 2017 |
10587 |
434.48 |
| Aug 04 2017 |
9134 |
424.42 |
| Aug 04 2017 |
13557 |
426.94 |
| Jul 28 2017 |
7045 |
467.79 |
| Jul 28 2017 |
10663 |
434.48 |
| Jul 28 2017 |
8307 |
415.5 |
| Jul 28 2017 |
11306 |
409.88 |
| Jul 21 2017 |
7085 |
467.79 |
| Jul 21 2017 |
10754 |
434.48 |
| Jul 21 2017 |
8378 |
415.5 |
| Jul 21 2017 |
11439 |
409.88 |
| Jul 14 2017 |
7137 |
467.79 |
| Jul 14 2017 |
10818 |
434.48 |
| Jul 14 2017 |
7332 |
404.26 |
| Jul 14 2017 |
10734 |
404.26 |
| Jul 07 2017 |
7202 |
467.79 |
| Jul 07 2017 |
10845 |
434.48 |
| Jul 07 2017 |
7094 |
401.43 |
| Jul 07 2017 |
10411 |
401.43 |
| Jun 30 2017 |
7172 |
467.79 |
| Jun 30 2017 |
10884 |
434.48 |
| Jun 30 2017 |
6897 |
398.68 |
| Jun 30 2017 |
10109 |
398.68 |
| Jun 23 2017 |
7245 |
467.79 |
| Jun 23 2017 |
11034 |
434.48 |
| Jun 23 2017 |
7867 |
398.68 |
| Jun 23 2017 |
10169 |
398.68 |
| Jun 16 2017 |
7161 |
467.79 |
| Jun 16 2017 |
11043 |
434.48 |
| Jun 16 2017 |
7956 |
398.68 |
| Jun 16 2017 |
10179 |
398.68 |
| Jun 09 2017 |
7181 |
467.79 |
| Jun 09 2017 |
10940 |
434.48 |
| Jun 09 2017 |
8009 |
398.68 |
| Jun 09 2017 |
10070 |
398.68 |
| Jun 02 2017 |
7187 |
467.79 |
| Jun 02 2017 |
11240 |
434.48 |
| Jun 02 2017 |
7381 |
391.57 |
| Jun 02 2017 |
9397 |
391.57 |
| May 26 2017 |
7117 |
467.79 |
| May 26 2017 |
11301 |
434.48 |
| May 26 2017 |
7453 |
391.57 |
| May 26 2017 |
9432 |
391.57 |
| May 19 2017 |
7399 |
467.79 |
| May 19 2017 |
11881 |
437.28 |
| May 19 2017 |
7492 |
391.57 |
| May 19 2017 |
9539 |
391.57 |
| May 12 2017 |
7505 |
467.79 |
| May 12 2017 |
11925 |
437.28 |
| May 12 2017 |
7650 |
391.57 |
| May 12 2017 |
9633 |
391.57 |
| May 05 2017 |
7715 |
467.79 |
| May 05 2017 |
11952 |
437.28 |
| May 05 2017 |
7688 |
391.57 |
| May 05 2017 |
9692 |
391.57 |
| Apr 28 2017 |
7742 |
467.79 |
| Apr 28 2017 |
11858 |
437.28 |
| Apr 28 2017 |
7536 |
391.57 |
| Apr 28 2017 |
9606 |
391.57 |
| Apr 21 2017 |
7851 |
467.79 |
| Apr 21 2017 |
11210 |
429.04 |
| Apr 21 2017 |
7685 |
391.57 |
| Apr 21 2017 |
9691 |
391.57 |
| Apr 14 2017 |
7999 |
467.79 |
| Apr 14 2017 |
11285 |
429.04 |
| Apr 14 2017 |
7722 |
391.57 |
| Apr 14 2017 |
9723 |
391.57 |
| Apr 07 2017 |
8006 |
467.79 |
| Apr 07 2017 |
11156 |
429.04 |
| Apr 07 2017 |
7807 |
391.57 |
| Apr 07 2017 |
9579 |
391.57 |
| Mar 31 2017 |
8293 |
467.79 |
| Mar 31 2017 |
11198 |
429.04 |
| Mar 31 2017 |
8030 |
391.57 |
| Mar 31 2017 |
9754 |
391.57 |
| Mar 24 2017 |
8099 |
467.79 |
| Mar 24 2017 |
11004 |
429.04 |
| Mar 24 2017 |
7968 |
391.57 |
| Mar 24 2017 |
9646 |
391.57 |
| Mar 17 2017 |
8231 |
467.79 |
| Mar 17 2017 |
11152 |
429.04 |
| Mar 17 2017 |
8044 |
391.57 |
| Mar 17 2017 |
9712 |
391.57 |
| Mar 10 2017 |
8111 |
467.79 |
| Mar 10 2017 |
11191 |
429.04 |
| Mar 10 2017 |
8139 |
391.57 |
| Mar 10 2017 |
9776 |
391.57 |
| Mar 03 2017 |
8142 |
467.79 |
| Mar 03 2017 |
11124 |
429.04 |
| Mar 03 2017 |
8071 |
391.57 |
| Mar 03 2017 |
9741 |
391.57 |
| Feb 24 2017 |
8252 |
467.79 |
| Feb 24 2017 |
11221 |
429.04 |
| Feb 24 2017 |
8027 |
391.57 |
| Feb 24 2017 |
9791 |
391.57 |
| Feb 17 2017 |
8154 |
467.79 |
| Feb 17 2017 |
11239 |
429.04 |
| Feb 17 2017 |
7877 |
391.57 |
| Feb 17 2017 |
9834 |
391.57 |
| Feb 10 2017 |
8261 |
467.79 |
| Feb 10 2017 |
11367 |
429.04 |
| Feb 10 2017 |
7907 |
391.57 |
| Feb 10 2017 |
9888 |
391.57 |
| Feb 03 2017 |
8228 |
467.79 |
| Feb 03 2017 |
11340 |
429.04 |
| Feb 03 2017 |
7924 |
391.57 |
| Feb 03 2017 |
9897 |
391.57 |
| Jan 27 2017 |
8216 |
467.79 |
| Jan 27 2017 |
11308 |
429.04 |
| Jan 27 2017 |
7934 |
391.57 |
| Jan 27 2017 |
9905 |
391.57 |
| Jan 20 2017 |
8232 |
467.79 |
| Jan 20 2017 |
11274 |
429.04 |
| Jan 20 2017 |
7930 |
391.57 |
| Jan 20 2017 |
9892 |
391.57 |
| Jan 13 2017 |
8232 |
467.79 |
| Jan 13 2017 |
11253 |
429.04 |
| Jan 13 2017 |
7934 |
391.57 |
| Jan 13 2017 |
9904 |
391.57 |
| Jan 06 2017 |
8232 |
467.79 |
| Jan 06 2017 |
11253 |
429.04 |
| Jan 06 2017 |
7926 |
391.57 |
| Jan 06 2017 |
9886 |
391.57 |
| Dec 30 2016 |
8226 |
467.79 |
| Dec 30 2016 |
11253 |
429.04 |
| Dec 30 2016 |
7930 |
391.57 |
| Dec 30 2016 |
9887 |
391.57 |
| Dec 23 2016 |
8226 |
467.79 |
| Dec 23 2016 |
11253 |
429.04 |
| Dec 23 2016 |
7930 |
391.57 |
| Dec 23 2016 |
9887 |
391.57 |
| Dec 16 2016 |
8226 |
467.79 |
| Dec 16 2016 |
11253 |
429.04 |
| Dec 16 2016 |
7934 |
391.57 |
| Dec 16 2016 |
9889 |
391.57 |
| Dec 09 2016 |
8233 |
467.79 |
| Dec 09 2016 |
11251 |
429.04 |
| Dec 09 2016 |
7935 |
391.57 |
| Dec 09 2016 |
9892 |
391.57 |
| Dec 02 2016 |
8233 |
467.79 |
| Dec 02 2016 |
11251 |
429.04 |
| Dec 02 2016 |
7935 |
391.57 |
| Dec 02 2016 |
9893 |
391.57 |
| Nov 25 2016 |
8222 |
467.79 |
| Nov 25 2016 |
11251 |
429.04 |
| Nov 25 2016 |
7931 |
391.57 |
| Nov 25 2016 |
9891 |
391.57 |
| Nov 18 2016 |
8222 |
467.79 |
| Nov 18 2016 |
11251 |
429.04 |
| Nov 18 2016 |
7931 |
391.57 |
| Nov 18 2016 |
9891 |
391.57 |
| Nov 11 2016 |
8222 |
467.79 |
| Nov 11 2016 |
11242 |
429.04 |
| Nov 11 2016 |
7931 |
391.57 |
| Nov 11 2016 |
9887 |
391.57 |
| Nov 04 2016 |
8222 |
467.79 |
| Nov 04 2016 |
11242 |
429.04 |
| Nov 04 2016 |
7931 |
391.57 |
| Nov 04 2016 |
9887 |
391.57 |
| Oct 28 2016 |
8212 |
467.79 |
| Oct 28 2016 |
11259 |
429.04 |
| Oct 28 2016 |
7931 |
391.57 |
| Oct 28 2016 |
9904 |
391.57 |
| Oct 21 2016 |
8212 |
467.79 |
| Oct 21 2016 |
11270 |
429.04 |
| Oct 21 2016 |
7921 |
391.57 |
| Oct 21 2016 |
9908 |
391.57 |
| Oct 14 2016 |
8233 |
467.79 |
| Oct 14 2016 |
11271 |
429.04 |
| Oct 14 2016 |
7946 |
391.57 |
| Oct 14 2016 |
9952 |
391.57 |
| Oct 07 2016 |
8230 |
467.79 |
| Oct 07 2016 |
11276 |
429.04 |
| Oct 07 2016 |
7953 |
391.57 |
| Oct 07 2016 |
9946 |
391.57 |
| Sep 30 2016 |
8272 |
467.79 |
| Sep 30 2016 |
11283 |
429.04 |
| Sep 30 2016 |
7967 |
391.57 |
| Sep 30 2016 |
9955 |
391.57 |
| Sep 23 2016 |
8240 |
467.79 |
| Sep 23 2016 |
11165 |
429.04 |
| Sep 23 2016 |
7970 |
391.57 |
| Sep 23 2016 |
9908 |
391.57 |
| Sep 16 2016 |
8250 |
467.79 |
| Sep 16 2016 |
11127 |
429.04 |
| Sep 16 2016 |
8021 |
391.57 |
| Sep 16 2016 |
9923 |
391.57 |
| Sep 09 2016 |
11120 |
427.69 |
| Sep 09 2016 |
8096 |
391.57 |
| Sep 09 2016 |
9967 |
391.57 |
| Sep 02 2016 |
11165 |
427.69 |
| Sep 02 2016 |
8221 |
391.57 |
| Sep 02 2016 |
10094 |
391.57 |
| Aug 26 2016 |
10895 |
427.69 |
| Aug 26 2016 |
8263 |
391.57 |
| Aug 26 2016 |
9816 |
391.57 |
| Aug 19 2016 |
10936 |
427.69 |
| Aug 19 2016 |
8398 |
392.75 |
| Aug 19 2016 |
9996 |
392.75 |
| Aug 12 2016 |
10941 |
427.69 |
| Aug 12 2016 |
8516 |
392.75 |
| Aug 12 2016 |
11097 |
392.75 |
| Aug 05 2016 |
10979 |
427.69 |
| Aug 05 2016 |
8601 |
393.43 |
| Aug 05 2016 |
10623 |
388.57 |
| Jul 29 2016 |
10838 |
427.69 |
| Jul 29 2016 |
8971 |
396.55 |
| Jul 29 2016 |
11591 |
394.9 |
| Jul 22 2016 |
10971 |
427.69 |
| Jul 22 2016 |
9133 |
396.55 |
| Jul 22 2016 |
11740 |
394.9 |
| Jun 22 2016 |
11132 |
427.69 |
| Jun 22 2016 |
6865 |
371.83 |
| Jun 22 2016 |
14434 |
407.33 |
| Jun 15 2016 |
11286 |
427.69 |
| Jun 15 2016 |
6917 |
371.83 |
| Jun 15 2016 |
13898 |
402.7 |
| Jun 08 2016 |
11310 |
427.69 |
| Jun 08 2016 |
8524 |
387.15 |
| Jun 08 2016 |
13135 |
397.41 |
| Jun 01 2016 |
11377 |
427.69 |
| Jun 01 2016 |
10195 |
402.47 |
| Jun 01 2016 |
15091 |
408.83 |
| May 25 2016 |
10646 |
420.76 |
| May 25 2016 |
10173 |
402.47 |
| May 25 2016 |
15058 |
408.83 |
| May 18 2016 |
10305 |
416.69 |
| May 18 2016 |
12738 |
424.76 |
| May 18 2016 |
14747 |
406.08 |
| May 11 2016 |
10325 |
416.69 |
| May 11 2016 |
12642 |
424.76 |
| May 11 2016 |
14711 |
406.08 |
| May 04 2016 |
10259 |
416.69 |
| May 04 2016 |
12368 |
423.27 |
| May 04 2016 |
14598 |
405.45 |
| Apr 27 2016 |
12627 |
423.27 |
| Apr 27 2016 |
15844 |
412.18 |
| Apr 20 2016 |
12228 |
419.5 |
| Apr 20 2016 |
15362 |
408.68 |
| Apr 13 2016 |
12147 |
419.5 |
| Apr 13 2016 |
15330 |
408.68 |
| Apr 06 2016 |
12177 |
419.5 |
| Apr 06 2016 |
15473 |
408.68 |
| Mar 30 2016 |
12086 |
419.5 |
| Mar 30 2016 |
15322 |
408.68 |
| Mar 23 2016 |
12097 |
419.5 |
| Mar 23 2016 |
15463 |
408.68 |
| Mar 16 2016 |
11993 |
419.5 |
| Mar 16 2016 |
15401 |
408.68 |
| Mar 09 2016 |
11968 |
419.5 |
| Mar 09 2016 |
15470 |
408.68 |
| Mar 02 2016 |
11946 |
419.5 |
| Mar 02 2016 |
15365 |
408.68 |
| Feb 24 2016 |
11890 |
419.5 |
| Feb 24 2016 |
15337 |
408.68 |
| Feb 17 2016 |
11948 |
419.5 |
| Feb 17 2016 |
15489 |
408.68 |
| Feb 10 2016 |
11968 |
419.5 |
| Feb 10 2016 |
15476 |
408.68 |
| Feb 03 2016 |
11956 |
419.5 |
| Feb 03 2016 |
15512 |
408.68 |
| Jan 27 2016 |
11955 |
419.5 |
| Jan 27 2016 |
15520 |
408.68 |
| Jan 20 2016 |
11986 |
419.5 |
| Jan 20 2016 |
15528 |
408.68 |
| Jan 13 2016 |
12010 |
419.5 |
| Jan 13 2016 |
15556 |
408.68 |
| Jan 06 2016 |
12018 |
419.5 |
| Jan 06 2016 |
15559 |
408.68 |
| Dec 30 2015 |
12018 |
419.5 |
| Dec 30 2015 |
15554 |
408.68 |
| Dec 23 2015 |
12017 |
419.5 |
| Dec 23 2015 |
15555 |
408.68 |
| Dec 16 2015 |
12017 |
419.5 |
| Dec 16 2015 |
15555 |
408.68 |
| Dec 09 2015 |
12027 |
419.5 |
| Dec 09 2015 |
15559 |
408.68 |
| Dec 02 2015 |
12028 |
419.5 |
| Dec 02 2015 |
15560 |
408.68 |
| Nov 25 2015 |
12028 |
419.5 |
| Nov 25 2015 |
15561 |
408.68 |
| Nov 18 2015 |
12028 |
419.5 |
| Nov 18 2015 |
15560 |
408.68 |
| Nov 11 2015 |
12028 |
419.5 |
| Nov 11 2015 |
15556 |
408.68 |
| Nov 04 2015 |
12028 |
419.5 |
| Nov 04 2015 |
15556 |
408.68 |
| Oct 28 2015 |
12010 |
419.5 |
| Oct 28 2015 |
15539 |
408.68 |
| Oct 21 2015 |
12027 |
419.5 |
| Oct 21 2015 |
15526 |
408.68 |
| Oct 14 2015 |
12042 |
419.5 |
| Oct 14 2015 |
15533 |
408.68 |
| Oct 07 2015 |
12016 |
419.5 |
| Oct 07 2015 |
15541 |
408.68 |
| Sep 30 2015 |
12014 |
419.5 |
| Sep 30 2015 |
15559 |
408.68 |
| Sep 23 2015 |
12010 |
419.5 |
| Sep 23 2015 |
15601 |
408.68 |
| Sep 16 2015 |
12006 |
419.5 |
| Sep 16 2015 |
15530 |
408.68 |
| Sep 09 2015 |
12012 |
419.5 |
| Sep 09 2015 |
15489 |
408.68 |
| Sep 02 2015 |
11925 |
419.5 |
| Sep 02 2015 |
15477 |
408.68 |
| Aug 26 2015 |
12083 |
419.5 |
| Aug 26 2015 |
15638 |
408.68 |
| Aug 19 2015 |
12121 |
419.5 |
| Aug 19 2015 |
15826 |
408.68 |
| Aug 12 2015 |
12186 |
419.5 |
| Aug 12 2015 |
15865 |
408.68 |
| Aug 05 2015 |
12163 |
419.5 |
| Aug 05 2015 |
15854 |
408.68 |
| Jul 29 2015 |
12321 |
419.5 |
| Jul 29 2015 |
16020 |
408.68 |
| Jul 22 2015 |
12302 |
419.5 |
| Jul 22 2015 |
16046 |
408.68 |
| Jul 15 2015 |
12398 |
419.5 |
| Jul 15 2015 |
16765 |
412.55 |
| Jul 08 2015 |
4361 |
337.5 |
| Jul 08 2015 |
12424 |
419.5 |
| Jul 08 2015 |
14409 |
395.67 |
| Jul 01 2015 |
4403 |
337.5 |
| Jul 01 2015 |
12522 |
419.5 |
| Jul 01 2015 |
14505 |
395.67 |
| Jun 24 2015 |
4440 |
337.5 |
| Jun 24 2015 |
9244 |
387.74 |
| Jun 24 2015 |
11364 |
372.2 |
| Jun 17 2015 |
4435 |
337.5 |
| Jun 17 2015 |
9298 |
387.74 |
| Jun 17 2015 |
11434 |
372.2 |
| Jun 10 2015 |
4464 |
337.5 |
| Jun 10 2015 |
9675 |
391 |
| Jun 10 2015 |
11690 |
374.74 |
| Jun 03 2015 |
4543 |
337.5 |
| Jun 03 2015 |
9718 |
391 |
| Jun 03 2015 |
11868 |
374.74 |
| May 27 2015 |
6261 |
359.67 |
| May 27 2015 |
9715 |
391 |
| May 27 2015 |
11000 |
368.08 |
| May 20 2015 |
6338 |
359.67 |
| May 20 2015 |
9175 |
384.95 |
| May 20 2015 |
11044 |
368.08 |
| May 13 2015 |
6372 |
359.67 |
| May 13 2015 |
9185 |
384.95 |
| May 13 2015 |
11109 |
368.08 |
| May 06 2015 |
6476 |
361.71 |
| May 06 2015 |
7923 |
373.68 |
| May 06 2015 |
9950 |
360.35 |
| Apr 29 2015 |
6577 |
361.71 |
| Apr 29 2015 |
8007 |
373.68 |
| Apr 29 2015 |
10028 |
360.35 |
| Apr 22 2015 |
6648 |
361.71 |
| Apr 22 2015 |
6654 |
358.31 |
| Apr 22 2015 |
10098 |
360.35 |
| Apr 15 2015 |
6640 |
361.71 |
| Apr 15 2015 |
6658 |
358.31 |
| Apr 15 2015 |
10150 |
360.35 |
| Apr 08 2015 |
6647 |
361.71 |
| Apr 08 2015 |
6770 |
358.31 |
| Apr 08 2015 |
10158 |
360.35 |
| Apr 01 2015 |
6729 |
361.71 |
| Apr 01 2015 |
6857 |
358.31 |
| Apr 01 2015 |
10333 |
360.35 |
| Mar 25 2015 |
6449 |
361.71 |
| Mar 25 2015 |
6768 |
358.31 |
| Mar 25 2015 |
10043 |
360.35 |
| Mar 18 2015 |
6255 |
361.71 |
| Mar 18 2015 |
6659 |
358.31 |
| Mar 18 2015 |
9879 |
360.35 |
| Mar 11 2015 |
6384 |
361.71 |
| Mar 11 2015 |
6718 |
358.31 |
| Mar 11 2015 |
10239 |
360.35 |
| Mar 04 2015 |
6502 |
361.71 |
| Mar 04 2015 |
6846 |
358.31 |
| Mar 04 2015 |
10344 |
360.35 |
| Feb 25 2015 |
6544 |
361.71 |
| Feb 25 2015 |
6846 |
358.31 |
| Feb 25 2015 |
10366 |
360.35 |
| Feb 18 2015 |
6634 |
361.71 |
| Feb 18 2015 |
6893 |
358.31 |
| Feb 18 2015 |
10446 |
360.35 |
| Feb 11 2015 |
6660 |
361.71 |
| Feb 11 2015 |
6907 |
358.31 |
| Feb 11 2015 |
10467 |
360.35 |
| Feb 04 2015 |
6692 |
361.71 |
| Feb 04 2015 |
6903 |
358.31 |
| Feb 04 2015 |
10483 |
360.35 |
| Jan 28 2015 |
6689 |
361.71 |
| Jan 28 2015 |
6925 |
358.31 |
| Jan 28 2015 |
10484 |
360.35 |
| Jan 21 2015 |
6698 |
361.71 |
| Jan 21 2015 |
6928 |
358.31 |
| Jan 21 2015 |
10492 |
360.35 |
| Jan 14 2015 |
6706 |
361.71 |
| Jan 14 2015 |
6939 |
358.31 |
| Jan 14 2015 |
10512 |
360.35 |
| Jan 07 2015 |
6706 |
361.71 |
| Jan 07 2015 |
6926 |
358.31 |
| Jan 07 2015 |
10498 |
360.35 |
| Dec 31 2014 |
6706 |
361.71 |
| Dec 31 2014 |
6926 |
358.31 |
| Dec 31 2014 |
10496 |
360.35 |
| Dec 24 2014 |
6706 |
361.71 |
| Dec 24 2014 |
6926 |
358.31 |
| Dec 24 2014 |
10496 |
360.35 |
| Dec 17 2014 |
6706 |
361.71 |
| Dec 17 2014 |
6917 |
358.31 |
| Dec 17 2014 |
10491 |
360.35 |
| Dec 10 2014 |
6706 |
361.71 |
| Dec 10 2014 |
6917 |
358.31 |
| Dec 10 2014 |
10491 |
360.35 |
| Dec 03 2014 |
6706 |
361.71 |
| Dec 03 2014 |
6917 |
358.31 |
| Dec 03 2014 |
10491 |
360.35 |
| Nov 26 2014 |
6706 |
361.71 |
| Nov 26 2014 |
6917 |
358.31 |
| Nov 26 2014 |
10491 |
360.35 |
| Nov 19 2014 |
6706 |
361.71 |
| Nov 19 2014 |
6917 |
358.31 |
| Nov 19 2014 |
10491 |
360.35 |
| Nov 12 2014 |
6706 |
361.71 |
| Nov 12 2014 |
6917 |
358.31 |
| Nov 12 2014 |
10491 |
360.35 |
| Nov 05 2014 |
6706 |
361.71 |
| Nov 05 2014 |
6917 |
358.31 |
| Nov 05 2014 |
10491 |
360.35 |
| Oct 29 2014 |
6704 |
361.71 |
| Oct 29 2014 |
6917 |
358.31 |
| Oct 29 2014 |
10490 |
360.35 |
| Oct 22 2014 |
6696 |
361.71 |
| Oct 22 2014 |
6898 |
358.31 |
| Oct 22 2014 |
10501 |
360.35 |
| Oct 15 2014 |
6676 |
361.71 |
| Oct 15 2014 |
6890 |
358.31 |
| Oct 15 2014 |
10480 |
360.35 |
| Oct 08 2014 |
6683 |
361.71 |
| Oct 08 2014 |
6883 |
358.31 |
| Oct 08 2014 |
10489 |
360.35 |
| Oct 01 2014 |
6687 |
361.71 |
| Oct 01 2014 |
6893 |
358.31 |
| Oct 01 2014 |
10500 |
360.35 |
| Sep 24 2014 |
6712 |
361.71 |
| Sep 24 2014 |
6898 |
358.31 |
| Sep 24 2014 |
10486 |
360.35 |
| Sep 17 2014 |
6674 |
361.71 |
| Sep 17 2014 |
6933 |
358.31 |
| Sep 17 2014 |
10488 |
360.35 |
| Sep 10 2014 |
6687 |
361.71 |
| Sep 10 2014 |
7207 |
362.65 |
| Sep 10 2014 |
10262 |
358.25 |
| Sep 03 2014 |
6686 |
361.71 |
| Sep 03 2014 |
7254 |
362.65 |
| Sep 03 2014 |
10307 |
358.25 |
| Aug 27 2014 |
6603 |
361.71 |
| Aug 27 2014 |
7330 |
362.65 |
| Aug 27 2014 |
10295 |
358.25 |
| Aug 20 2014 |
6592 |
361.71 |
| Aug 20 2014 |
7315 |
362.65 |
| Aug 20 2014 |
10319 |
358.25 |
| Aug 13 2014 |
6597 |
361.71 |
| Aug 13 2014 |
7331 |
362.65 |
| Aug 13 2014 |
10350 |
358.25 |
| Aug 06 2014 |
6690 |
361.71 |
| Aug 06 2014 |
7362 |
362.65 |
| Aug 06 2014 |
10357 |
358.25 |
| Jul 30 2014 |
6713 |
361.71 |
| Jul 30 2014 |
7377 |
362.65 |
| Jul 30 2014 |
10423 |
358.25 |
| Jul 23 2014 |
6727 |
361.71 |
| Jul 23 2014 |
7338 |
362.65 |
| Jul 23 2014 |
10436 |
358.25 |
| Jul 16 2014 |
6793 |
361.71 |
| Jul 16 2014 |
7318 |
362.65 |
| Jul 16 2014 |
10424 |
358.25 |
| Jul 09 2014 |
7899 |
373.82 |
| Jul 09 2014 |
7404 |
362.65 |
| Jul 09 2014 |
11507 |
367.11 |
| Jul 02 2014 |
7954 |
373.82 |
| Jul 02 2014 |
7476 |
362.65 |
| Jul 02 2014 |
11629 |
367.11 |
| Jun 25 2014 |
8033 |
373.82 |
| Jun 25 2014 |
8389 |
371.31 |
| Jun 25 2014 |
12409 |
372.98 |
| Jun 18 2014 |
8069 |
373.82 |
| Jun 18 2014 |
8450 |
371.31 |
| Jun 18 2014 |
12462 |
372.98 |
| Jun 11 2014 |
8088 |
373.82 |
| Jun 11 2014 |
8506 |
371.31 |
| Jun 11 2014 |
12601 |
372.98 |
| Jun 04 2014 |
8147 |
373.82 |
| Jun 04 2014 |
8014 |
364.57 |
| Jun 04 2014 |
12098 |
368.27 |
| May 28 2014 |
7475 |
366.46 |
| May 28 2014 |
8085 |
364.57 |
| May 28 2014 |
11688 |
365.33 |
| May 21 2014 |
7528 |
367.12 |
| May 21 2014 |
7780 |
360.59 |
| May 21 2014 |
11318 |
361.9 |
| May 14 2014 |
7582 |
367.12 |
| May 14 2014 |
7863 |
360.59 |
| May 14 2014 |
11381 |
361.9 |
| May 07 2014 |
7403 |
367.12 |
| May 07 2014 |
7806 |
360.59 |
| May 07 2014 |
11256 |
361.9 |
| Apr 30 2014 |
7707 |
367.12 |
| Apr 30 2014 |
8095 |
360.59 |
| Apr 30 2014 |
11574 |
361.9 |
| Apr 23 2014 |
7931 |
367.12 |
| Apr 23 2014 |
8206 |
360.59 |
| Apr 23 2014 |
11741 |
361.9 |
| Apr 16 2014 |
7955 |
367.12 |
| Apr 16 2014 |
8177 |
360.59 |
| Apr 16 2014 |
11673 |
361.9 |
| Apr 09 2014 |
8237 |
367.12 |
| Apr 09 2014 |
8539 |
363.8 |
| Apr 09 2014 |
11851 |
361.9 |
| Apr 02 2014 |
8258 |
367.12 |
| Apr 02 2014 |
8633 |
363.8 |
| Apr 02 2014 |
11583 |
361.9 |
| Mar 26 2014 |
8137 |
367.12 |
| Mar 26 2014 |
8839 |
363.8 |
| Mar 26 2014 |
11661 |
361.9 |
| Mar 19 2014 |
8122 |
367.12 |
| Mar 19 2014 |
8903 |
363.8 |
| Mar 19 2014 |
11697 |
361.9 |
| Mar 12 2014 |
8148 |
367.12 |
| Mar 12 2014 |
8938 |
363.8 |
| Mar 12 2014 |
11780 |
361.9 |
| Mar 05 2014 |
8069 |
367.12 |
| Mar 05 2014 |
8949 |
363.8 |
| Mar 05 2014 |
11740 |
361.9 |
| Feb 26 2014 |
8079 |
367.12 |
| Feb 26 2014 |
8965 |
363.8 |
| Feb 26 2014 |
11763 |
361.9 |
| Feb 19 2014 |
8118 |
367.12 |
| Feb 19 2014 |
9001 |
363.8 |
| Feb 19 2014 |
11800 |
361.9 |
| Feb 12 2014 |
8105 |
367.12 |
| Feb 12 2014 |
9024 |
363.8 |
| Feb 12 2014 |
11800 |
361.9 |
| Feb 05 2014 |
8138 |
367.12 |
| Feb 05 2014 |
9113 |
363.8 |
| Feb 05 2014 |
11872 |
361.9 |
| Jan 29 2014 |
8110 |
367.12 |
| Jan 29 2014 |
9175 |
363.8 |
| Jan 29 2014 |
11910 |
361.9 |
| Jan 22 2014 |
8089 |
367.12 |
| Jan 22 2014 |
9163 |
363.8 |
| Jan 22 2014 |
11869 |
361.9 |
| Jan 15 2014 |
8093 |
367.12 |
| Jan 15 2014 |
9192 |
363.8 |
| Jan 15 2014 |
11897 |
361.9 |
| Jan 08 2014 |
8064 |
367.12 |
| Jan 08 2014 |
9205 |
363.8 |
| Jan 08 2014 |
11894 |
361.9 |
| Jan 01 2014 |
8064 |
367.12 |
| Jan 01 2014 |
9206 |
363.8 |
| Jan 01 2014 |
11895 |
361.9 |
| Dec 25 2013 |
8064 |
367.12 |
| Dec 25 2013 |
9206 |
363.8 |
| Dec 25 2013 |
11896 |
361.9 |
| Dec 18 2013 |
8064 |
367.12 |
| Dec 18 2013 |
9206 |
363.8 |
| Dec 18 2013 |
11896 |
361.9 |
| Dec 11 2013 |
8064 |
367.12 |
| Dec 11 2013 |
9206 |
363.8 |
| Dec 11 2013 |
11896 |
361.9 |
| Dec 04 2013 |
8065 |
367.12 |
| Dec 04 2013 |
9206 |
363.8 |
| Dec 04 2013 |
11897 |
361.9 |
| Nov 27 2013 |
8065 |
367.12 |
| Nov 27 2013 |
9206 |
363.8 |
| Nov 27 2013 |
11897 |
361.9 |
| Nov 20 2013 |
8065 |
367.12 |
| Nov 20 2013 |
9206 |
363.8 |
| Nov 20 2013 |
11898 |
361.9 |
| Nov 13 2013 |
8065 |
367.12 |
| Nov 13 2013 |
9206 |
363.8 |
| Nov 13 2013 |
11898 |
361.9 |
| Nov 06 2013 |
8065 |
367.12 |
| Nov 06 2013 |
9206 |
363.8 |
| Nov 06 2013 |
11899 |
361.9 |
| Oct 30 2013 |
8065 |
367.12 |
| Oct 30 2013 |
9205 |
363.8 |
| Oct 30 2013 |
11898 |
361.9 |
| Oct 23 2013 |
8062 |
367.12 |
| Oct 23 2013 |
9205 |
363.8 |
| Oct 23 2013 |
11897 |
361.9 |
| Oct 16 2013 |
8092 |
367.12 |
| Oct 16 2013 |
9187 |
363.8 |
| Oct 16 2013 |
11899 |
361.9 |
| Oct 09 2013 |
8047 |
367.12 |
| Oct 09 2013 |
9184 |
363.8 |
| Oct 09 2013 |
11851 |
361.9 |
| Oct 02 2013 |
8053 |
367.12 |
| Oct 02 2013 |
9180 |
363.8 |
| Oct 02 2013 |
11854 |
361.9 |
| Sep 25 2013 |
8025 |
367.12 |
| Sep 25 2013 |
9125 |
363.8 |
| Sep 25 2013 |
11818 |
361.9 |
| Sep 18 2013 |
7955 |
367.12 |
| Sep 18 2013 |
9091 |
363.8 |
| Sep 18 2013 |
11726 |
361.9 |
| Sep 11 2013 |
7970 |
367.12 |
| Sep 11 2013 |
8880 |
361.92 |
| Sep 11 2013 |
11794 |
362.96 |
| Sep 04 2013 |
8017 |
367.12 |
| Sep 04 2013 |
8906 |
361.92 |
| Sep 04 2013 |
11833 |
362.96 |
| Aug 28 2013 |
8006 |
367.12 |
| Aug 28 2013 |
8929 |
361.92 |
| Aug 28 2013 |
11822 |
362.96 |
| Aug 21 2013 |
8048 |
367.12 |
| Aug 21 2013 |
8983 |
361.92 |
| Aug 21 2013 |
11900 |
362.96 |
| Aug 14 2013 |
8093 |
367.12 |
| Aug 14 2013 |
10776 |
381.03 |
| Aug 14 2013 |
11639 |
362.96 |
| Aug 07 2013 |
8085 |
367.12 |
| Aug 07 2013 |
10932 |
381.03 |
| Aug 07 2013 |
11760 |
362.96 |
| Jul 31 2013 |
9903 |
384.47 |
| Jul 31 2013 |
9088 |
360.14 |
| Jul 31 2013 |
11330 |
358.25 |
| Jul 24 2013 |
9822 |
384.47 |
| Jul 24 2013 |
9182 |
360.14 |
| Jul 24 2013 |
11370 |
358.25 |
| Jul 17 2013 |
9842 |
384.47 |
| Jul 17 2013 |
9213 |
360.14 |
| Jul 17 2013 |
11405 |
358.25 |
| Jul 10 2013 |
9888 |
384.47 |
| Jul 10 2013 |
9341 |
360.14 |
| Jul 10 2013 |
11552 |
358.25 |
| Jul 03 2013 |
9891 |
384.47 |
| Jul 03 2013 |
9428 |
360.14 |
| Jul 03 2013 |
11548 |
358.25 |
| Jun 26 2013 |
9876 |
384.47 |
| Jun 26 2013 |
9812 |
361.9 |
| Jun 26 2013 |
11880 |
360 |
| Jun 19 2013 |
8232 |
366.02 |
| Jun 19 2013 |
9926 |
361.9 |
| Jun 19 2013 |
10796 |
350.55 |
| Jun 12 2013 |
8314 |
366.02 |
| Jun 12 2013 |
9996 |
361.9 |
| Jun 12 2013 |
10952 |
350.55 |
| Jun 05 2013 |
8268 |
366.02 |
| Jun 05 2013 |
11428 |
378.12 |
| Jun 05 2013 |
10872 |
350.55 |
| May 29 2013 |
8157 |
365.47 |
| May 29 2013 |
11489 |
378.12 |
| May 29 2013 |
11093 |
352.45 |
| May 22 2013 |
8389 |
365.47 |
| May 22 2013 |
12407 |
385.48 |
| May 22 2013 |
12624 |
363.08 |
| May 15 2013 |
8454 |
365.47 |
| May 15 2013 |
12473 |
385.48 |
| May 15 2013 |
12666 |
363.08 |
| May 08 2013 |
8481 |
365.47 |
| May 08 2013 |
12410 |
385.48 |
| May 08 2013 |
12587 |
363.08 |
| May 01 2013 |
8674 |
365.47 |
| May 01 2013 |
12551 |
385.48 |
| May 01 2013 |
12732 |
363.08 |
| Apr 24 2013 |
8485 |
365.47 |
| Apr 24 2013 |
12546 |
385.48 |
| Apr 24 2013 |
12715 |
363.08 |
| Apr 17 2013 |
8590 |
365.47 |
| Apr 17 2013 |
12577 |
385.48 |
| Apr 17 2013 |
12798 |
363.08 |
| Apr 10 2013 |
8609 |
365.47 |
| Apr 10 2013 |
12707 |
388.44 |
| Apr 10 2013 |
14836 |
379.25 |
| Apr 03 2013 |
8604 |
365.47 |
| Apr 03 2013 |
12666 |
388.44 |
| Apr 03 2013 |
14811 |
379.25 |
| Mar 27 2013 |
8788 |
365.47 |
| Mar 27 2013 |
12668 |
388.44 |
| Mar 27 2013 |
14907 |
379.25 |
| Mar 20 2013 |
8733 |
365.47 |
| Mar 20 2013 |
12478 |
388.44 |
| Mar 20 2013 |
14851 |
379.25 |
| Mar 13 2013 |
6607 |
365.47 |
| Mar 13 2013 |
14861 |
379.25 |
| Oct 19 2012 |
8202 |
365.47 |
| Oct 19 2012 |
11128 |
388.44 |
| Oct 19 2012 |
13589 |
379.25 |
| Sep 23 2012 |
8155 |
365.47 |
| Sep 23 2012 |
11082 |
388.44 |
| Sep 23 2012 |
13531 |
379.25 |
| Aug 31 2012 |
7880 |
365.47 |
| Aug 31 2012 |
10820 |
388.44 |
| Aug 31 2012 |
13294 |
379.25 |
| Aug 24 2012 |
7812 |
365.47 |
| Aug 24 2012 |
10705 |
388.44 |
| Aug 24 2012 |
13195 |
379.25 |
| Aug 10 2012 |
7632 |
365.47 |
| Aug 10 2012 |
7604 |
353.93 |
| Aug 10 2012 |
10717 |
359.7 |
| Aug 03 2012 |
5110 |
329.11 |
| Aug 03 2012 |
7577 |
354.82 |
| Aug 03 2012 |
8715 |
341.96 |
| Jul 27 2012 |
5087 |
329.11 |
| Jul 27 2012 |
7403 |
354.82 |
| Jul 27 2012 |
8605 |
341.96 |
| Jul 06 2012 |
4964 |
329.11 |
| Jul 06 2012 |
7111 |
354.82 |
| Jul 06 2012 |
8475 |
341.96 |
| May 18 2012 |
8700 |
421.5 |
| May 18 2012 |
15871 |
421.5 |
| May 11 2012 |
8594 |
421.5 |
| May 11 2012 |
15826 |
421.5 |
| May 04 2012 |
4346 |
331.67 |
| May 04 2012 |
8228 |
421.5 |
| May 04 2012 |
10851 |
376.59 |
| Apr 27 2012 |
3924 |
331.67 |
| Apr 27 2012 |
8006 |
421.5 |
| Apr 27 2012 |
10631 |
376.59 |
| Apr 13 2012 |
3125 |
331.67 |
| Apr 13 2012 |
7047 |
421.5 |
| Apr 13 2012 |
10013 |
376.59 |
| Apr 06 2012 |
2881 |
331.67 |
| Apr 06 2012 |
6653 |
421.5 |
| Apr 06 2012 |
9801 |
376.59 |
| Mar 27 2012 |
2791 |
331.67 |
| Mar 27 2012 |
6419 |
421.5 |
| Mar 27 2012 |
9620 |
376.59 |
| Sep 23 2011 |
4629 |
351.98 |
| Sep 23 2011 |
8086 |
421.95 |
| Sep 23 2011 |
7858 |
369.63 |
| Sep 16 2011 |
4625 |
351.98 |
| Sep 16 2011 |
8022 |
421.95 |
| Sep 16 2011 |
7844 |
369.63 |
| Sep 10 2011 |
4531 |
351.98 |
| Sep 10 2011 |
7861 |
421.95 |
| Sep 10 2011 |
7683 |
369.63 |
| Sep 02 2011 |
4982 |
365.51 |
| Sep 02 2011 |
7824 |
421.95 |
| Sep 02 2011 |
8196 |
380.07 |
| Aug 26 2011 |
4972 |
365.51 |
| Aug 26 2011 |
7821 |
421.95 |
| Aug 26 2011 |
8190 |
380.07 |
| Aug 19 2011 |
4877 |
365.51 |
| Aug 19 2011 |
7499 |
421.95 |
| Aug 19 2011 |
7540 |
380.07 |
| Aug 12 2011 |
4861 |
365.51 |
| Aug 12 2011 |
7325 |
421.95 |
| Aug 12 2011 |
7456 |
380.07 |
| Aug 05 2011 |
4804 |
365.51 |
| Aug 05 2011 |
7246 |
421.95 |
| Aug 05 2011 |
7356 |
380.07 |
| Jul 29 2011 |
4774 |
365.51 |
| Jul 29 2011 |
7169 |
421.95 |
| Jul 29 2011 |
7287 |
380.07 |
| Jul 22 2011 |
4534 |
365.51 |
| Jul 22 2011 |
5209 |
382.73 |
| Jul 22 2011 |
6471 |
370.7 |
| Jul 15 2011 |
4324 |
365.51 |
| Jul 15 2011 |
4960 |
382.73 |
| Jul 15 2011 |
6224 |
370.7 |
| Jul 08 2011 |
4163 |
365.51 |
| Jul 08 2011 |
4469 |
382.73 |
| Jul 08 2011 |
5879 |
370.7 |
| Jul 01 2011 |
3281 |
365.51 |
| Jul 01 2011 |
3279 |
382.73 |
| Jul 01 2011 |
4652 |
370.7 |
| Jun 17 2011 |
3164 |
365.51 |
| Jun 17 2011 |
3047 |
382.73 |
| Jun 17 2011 |
4539 |
370.7 |
| Jun 10 2011 |
3160 |
370.29 |
| Jun 10 2011 |
2823 |
361.4 |
| Jun 10 2011 |
4679 |
372.04 |
| Jun 03 2011 |
2945 |
370.29 |
| Jun 03 2011 |
2622 |
361.4 |
| Jun 03 2011 |
4427 |
372.04 |
| May 29 2011 |
2950 |
370.29 |
| May 29 2011 |
2587 |
361.4 |
| May 29 2011 |
4474 |
372.04 |
| May 06 2011 |
3190 |
376.12 |
| May 06 2011 |
2592 |
370.64 |
| May 06 2011 |
4655 |
373.38 |
| Apr 22 2011 |
2714 |
347.61 |
| Apr 22 2011 |
2924 |
372.58 |
| Apr 22 2011 |
4550 |
361.76 |
| Apr 01 2011 |
1518 |
366.61 |
| Apr 01 2011 |
2692 |
340.93 |
| Apr 01 2011 |
3548 |
372.58 |
| Apr 01 2011 |
4680 |
360.58 |
| Oct 15 2010 |
4540 |
376.01 |
| Oct 15 2010 |
5082 |
379.05 |
| Oct 15 2010 |
6294 |
367.83 |
| Aug 15 2010 |
4382 |
376.01 |
| Aug 15 2010 |
4898 |
379.05 |
| Aug 15 2010 |
6155 |
367.83 |
| Aug 01 2010 |
4195 |
373.14 |
| Aug 01 2010 |
4877 |
391.66 |
| Aug 01 2010 |
6385 |
380.01 |
| Jul 15 2010 |
3792 |
373.14 |
| Jul 15 2010 |
4601 |
389.27 |
| Jul 15 2010 |
5794 |
376.48 |
| Jul 01 2010 |
7531 |
481.25 |
| Jul 01 2010 |
4807 |
393.53 |
| Jul 01 2010 |
7948 |
415.46 |
| Jun 15 2010 |
7240 |
481.25 |
| Jun 15 2010 |
4570 |
393.53 |
| Jun 15 2010 |
7598 |
415.46 |
| Jun 01 2010 |
6630 |
481.25 |
| Jun 01 2010 |
4359 |
407.92 |
| Jun 01 2010 |
7978 |
432.37 |
| May 27 2010 |
6036 |
481.25 |
| May 27 2010 |
4747 |
442.09 |
| May 27 2010 |
8553 |
461.67 |
| May 15 2010 |
6084 |
481.25 |
| May 15 2010 |
9427 |
481.25 |
| Apr 30 2010 |
9049 |
481.25 |
| Apr 15 2010 |
5597 |
481.25 |
| Apr 15 2010 |
8599 |
481.25 |
| Apr 02 2010 |
4619 |
481.25 |
| Apr 02 2010 |
7423 |
481.25 |
