| Apr 25 2024 |
199 |
395.95 |
| Apr 25 2024 |
659 |
452.71 |
| Apr 25 2024 |
412 |
391.58 |
| Apr 24 2024 |
198 |
395.95 |
| Apr 24 2024 |
660 |
452.71 |
| Apr 24 2024 |
412 |
391.58 |
| Apr 17 2024 |
234 |
395.95 |
| Apr 17 2024 |
643 |
452.71 |
| Apr 17 2024 |
454 |
391.58 |
| Apr 10 2024 |
231 |
395.95 |
| Apr 10 2024 |
640 |
452.71 |
| Apr 10 2024 |
456 |
391.58 |
| Apr 03 2024 |
220 |
388.19 |
| Apr 03 2024 |
642 |
452.71 |
| Apr 03 2024 |
370 |
379.94 |
| Mar 27 2024 |
245 |
395.95 |
| Mar 27 2024 |
645 |
452.71 |
| Mar 27 2024 |
461 |
391.58 |
| Mar 21 2024 |
244 |
395.95 |
| Mar 21 2024 |
648 |
452.71 |
| Mar 21 2024 |
462 |
391.58 |
| Mar 14 2024 |
275 |
405.39 |
| Mar 14 2024 |
648 |
452.71 |
| Mar 14 2024 |
595 |
406.25 |
| Mar 07 2024 |
274 |
405.39 |
| Mar 07 2024 |
650 |
452.71 |
| Mar 07 2024 |
596 |
406.25 |
| Feb 29 2024 |
284 |
405.39 |
| Feb 29 2024 |
650 |
452.71 |
| Feb 29 2024 |
596 |
406.25 |
| Feb 22 2024 |
281 |
405.39 |
| Feb 22 2024 |
644 |
452.71 |
| Feb 22 2024 |
592 |
406.25 |
| Feb 15 2024 |
269 |
404.69 |
| Feb 15 2024 |
475 |
426.23 |
| Feb 15 2024 |
584 |
406.25 |
| Feb 08 2024 |
235 |
404.69 |
| Feb 08 2024 |
474 |
426.23 |
| Feb 08 2024 |
544 |
406.25 |
| Feb 01 2024 |
236 |
404.69 |
| Feb 01 2024 |
476 |
426.23 |
| Feb 01 2024 |
542 |
406.25 |
| Jan 25 2024 |
236 |
404.69 |
| Jan 25 2024 |
476 |
426.23 |
| Jan 25 2024 |
541 |
406.25 |
| Jan 18 2024 |
236 |
404.69 |
| Jan 18 2024 |
474 |
426.23 |
| Jan 18 2024 |
539 |
406.25 |
| Jan 11 2024 |
236 |
404.69 |
| Jan 11 2024 |
473 |
426.23 |
| Jan 11 2024 |
539 |
406.25 |
| Jan 04 2024 |
236 |
404.69 |
| Jan 04 2024 |
473 |
426.23 |
| Jan 04 2024 |
538 |
406.25 |
| Dec 28 2023 |
236 |
404.69 |
| Dec 28 2023 |
473 |
426.23 |
| Dec 28 2023 |
538 |
406.25 |
| Dec 21 2023 |
236 |
404.69 |
| Dec 21 2023 |
473 |
426.23 |
| Dec 21 2023 |
538 |
406.25 |
| Dec 14 2023 |
236 |
404.69 |
| Dec 14 2023 |
473 |
426.23 |
| Dec 14 2023 |
538 |
406.25 |
| Dec 07 2023 |
236 |
404.69 |
| Dec 07 2023 |
473 |
426.23 |
| Dec 07 2023 |
538 |
406.25 |
| Nov 30 2023 |
236 |
404.69 |
| Nov 30 2023 |
474 |
426.23 |
| Nov 30 2023 |
539 |
406.25 |
| Nov 23 2023 |
236 |
404.69 |
| Nov 23 2023 |
475 |
426.23 |
| Nov 23 2023 |
534 |
406.25 |
| Nov 16 2023 |
236 |
404.69 |
| Nov 16 2023 |
475 |
426.23 |
| Nov 16 2023 |
535 |
406.25 |
| Nov 09 2023 |
236 |
404.69 |
| Nov 09 2023 |
476 |
426.23 |
| Nov 09 2023 |
537 |
406.25 |
| Nov 02 2023 |
236 |
404.69 |
| Nov 02 2023 |
476 |
426.23 |
| Nov 02 2023 |
537 |
406.25 |
| Oct 26 2023 |
235 |
404.69 |
| Oct 26 2023 |
475 |
426.23 |
| Oct 26 2023 |
537 |
406.25 |
| Oct 19 2023 |
235 |
404.69 |
| Oct 19 2023 |
475 |
426.23 |
| Oct 19 2023 |
517 |
406.25 |
| Oct 12 2023 |
235 |
404.69 |
| Oct 12 2023 |
475 |
426.23 |
| Oct 12 2023 |
517 |
406.25 |
| Oct 05 2023 |
235 |
404.69 |
| Oct 05 2023 |
475 |
426.23 |
| Oct 05 2023 |
517 |
406.25 |
| Sep 28 2023 |
235 |
404.69 |
| Sep 28 2023 |
475 |
426.23 |
| Sep 28 2023 |
517 |
406.25 |
| Sep 21 2023 |
235 |
404.69 |
| Sep 21 2023 |
476 |
426.23 |
| Sep 21 2023 |
516 |
406.25 |
| Sep 14 2023 |
235 |
404.69 |
| Sep 14 2023 |
476 |
426.23 |
| Sep 14 2023 |
516 |
406.25 |
| Sep 07 2023 |
235 |
404.69 |
| Sep 07 2023 |
477 |
426.23 |
| Sep 07 2023 |
517 |
406.25 |
| Aug 31 2023 |
214 |
397.83 |
| Aug 31 2023 |
589 |
441.72 |
| Aug 31 2023 |
380 |
389.23 |
| Aug 24 2023 |
213 |
397.83 |
| Aug 24 2023 |
577 |
441.72 |
| Aug 24 2023 |
375 |
389.23 |
| Aug 17 2023 |
213 |
397.83 |
| Aug 17 2023 |
587 |
441.72 |
| Aug 17 2023 |
378 |
389.23 |
| Aug 10 2023 |
214 |
397.83 |
| Aug 10 2023 |
586 |
441.72 |
| Aug 10 2023 |
372 |
389.23 |
| Aug 03 2023 |
212 |
397.83 |
| Aug 03 2023 |
585 |
441.72 |
| Aug 03 2023 |
367 |
389.23 |
| Jul 27 2023 |
214 |
397.83 |
| Jul 27 2023 |
701 |
457.63 |
| Jul 27 2023 |
306 |
380.47 |
| Jul 20 2023 |
214 |
397.83 |
| Jul 20 2023 |
543 |
437.09 |
| Jul 20 2023 |
309 |
380.47 |
| Jul 13 2023 |
215 |
397.83 |
| Jul 13 2023 |
558 |
437.09 |
| Jul 13 2023 |
311 |
380.47 |
| Jul 06 2023 |
217 |
397.83 |
| Jul 06 2023 |
570 |
437.09 |
| Jul 06 2023 |
318 |
380.47 |
| Jun 29 2023 |
219 |
397.83 |
| Jun 29 2023 |
572 |
437.09 |
| Jun 29 2023 |
320 |
380.47 |
| Jun 22 2023 |
219 |
397.83 |
| Jun 22 2023 |
587 |
437.09 |
| Jun 22 2023 |
323 |
380.47 |
| Jun 15 2023 |
220 |
397.83 |
| Jun 15 2023 |
594 |
437.09 |
| Jun 15 2023 |
337 |
380.47 |
| Jun 08 2023 |
225 |
397.83 |
| Jun 08 2023 |
599 |
437.09 |
| Jun 08 2023 |
340 |
380.47 |
| Jun 01 2023 |
231 |
397.83 |
| Jun 01 2023 |
590 |
437.09 |
| Jun 01 2023 |
345 |
380.47 |
| May 25 2023 |
229 |
397.83 |
| May 25 2023 |
592 |
437.09 |
| May 25 2023 |
345 |
380.47 |
| May 18 2023 |
230 |
397.83 |
| May 18 2023 |
595 |
437.09 |
| May 18 2023 |
347 |
380.47 |
| May 11 2023 |
219 |
397.83 |
| May 11 2023 |
581 |
437.09 |
| May 11 2023 |
328 |
380.47 |
| May 04 2023 |
215 |
397.83 |
| May 04 2023 |
565 |
437.09 |
| May 04 2023 |
328 |
380.47 |
| Apr 27 2023 |
215 |
397.83 |
| Apr 27 2023 |
566 |
437.09 |
| Apr 27 2023 |
325 |
380.47 |
| Apr 20 2023 |
209 |
397.83 |
| Apr 20 2023 |
563 |
437.09 |
| Apr 20 2023 |
325 |
380.47 |
| Apr 13 2023 |
195 |
397.83 |
| Apr 13 2023 |
555 |
437.09 |
| Apr 13 2023 |
322 |
380.47 |
| Apr 06 2023 |
193 |
397.83 |
| Apr 06 2023 |
554 |
437.09 |
| Apr 06 2023 |
321 |
380.47 |
| Mar 30 2023 |
192 |
397.83 |
| Mar 30 2023 |
555 |
437.09 |
| Mar 30 2023 |
319 |
380.47 |
| Mar 23 2023 |
192 |
397.83 |
| Mar 23 2023 |
549 |
437.09 |
| Mar 23 2023 |
322 |
380.47 |
| Mar 16 2023 |
188 |
397.83 |
| Mar 16 2023 |
547 |
437.09 |
| Mar 16 2023 |
318 |
380.47 |
| Mar 09 2023 |
174 |
397.83 |
| Mar 09 2023 |
547 |
437.09 |
| Mar 09 2023 |
318 |
380.47 |
| Mar 02 2023 |
173 |
397.83 |
| Mar 02 2023 |
541 |
437.09 |
| Mar 02 2023 |
316 |
380.47 |
| Feb 23 2023 |
174 |
397.83 |
| Feb 23 2023 |
542 |
437.09 |
| Feb 23 2023 |
316 |
380.47 |
| Feb 16 2023 |
132 |
398.87 |
| Feb 16 2023 |
311 |
454.37 |
| Feb 16 2023 |
351 |
388.05 |
| Feb 09 2023 |
128 |
398.87 |
| Feb 09 2023 |
313 |
454.37 |
| Feb 09 2023 |
350 |
388.05 |
| Feb 02 2023 |
127 |
398.87 |
| Feb 02 2023 |
311 |
454.37 |
| Feb 02 2023 |
350 |
388.05 |
| Jan 26 2023 |
138 |
398.87 |
| Jan 26 2023 |
313 |
454.37 |
| Jan 26 2023 |
352 |
388.05 |
| Jan 19 2023 |
138 |
398.87 |
| Jan 19 2023 |
312 |
454.37 |
| Jan 19 2023 |
352 |
388.05 |
| Jan 12 2023 |
138 |
398.87 |
| Jan 12 2023 |
312 |
454.37 |
| Jan 12 2023 |
352 |
388.05 |
| Jan 05 2023 |
138 |
398.87 |
| Jan 05 2023 |
312 |
454.37 |
| Jan 05 2023 |
352 |
388.05 |
| Dec 29 2022 |
138 |
398.87 |
| Dec 29 2022 |
312 |
454.37 |
| Dec 29 2022 |
352 |
388.05 |
| Dec 22 2022 |
138 |
398.87 |
| Dec 22 2022 |
312 |
454.37 |
| Dec 22 2022 |
352 |
388.05 |
| Dec 15 2022 |
139 |
398.87 |
| Dec 15 2022 |
313 |
454.37 |
| Dec 15 2022 |
350 |
388.05 |
| Dec 08 2022 |
139 |
398.87 |
| Dec 08 2022 |
312 |
454.37 |
| Dec 08 2022 |
348 |
388.05 |
| Dec 01 2022 |
139 |
398.87 |
| Dec 01 2022 |
312 |
454.37 |
| Dec 01 2022 |
348 |
388.05 |
| Nov 24 2022 |
139 |
398.87 |
| Nov 24 2022 |
312 |
454.37 |
| Nov 24 2022 |
348 |
388.05 |
| Nov 17 2022 |
139 |
398.87 |
| Nov 17 2022 |
310 |
454.37 |
| Nov 17 2022 |
348 |
388.05 |
| Nov 10 2022 |
139 |
398.87 |
| Nov 10 2022 |
310 |
454.37 |
| Nov 10 2022 |
348 |
388.05 |
| Nov 03 2022 |
139 |
398.87 |
| Nov 03 2022 |
311 |
454.37 |
| Nov 03 2022 |
348 |
388.05 |
| Oct 27 2022 |
139 |
398.87 |
| Oct 27 2022 |
311 |
454.37 |
| Oct 27 2022 |
348 |
388.05 |
| Oct 20 2022 |
139 |
398.87 |
| Oct 20 2022 |
311 |
454.37 |
| Oct 20 2022 |
348 |
388.05 |
| Oct 13 2022 |
142 |
398.87 |
| Oct 13 2022 |
311 |
454.37 |
| Oct 13 2022 |
348 |
388.05 |
| Oct 06 2022 |
142 |
398.87 |
| Oct 06 2022 |
312 |
454.37 |
| Oct 06 2022 |
348 |
388.05 |
| Sep 29 2022 |
139 |
398.87 |
| Sep 29 2022 |
311 |
454.37 |
| Sep 29 2022 |
349 |
388.05 |
| Sep 22 2022 |
138 |
398.87 |
| Sep 22 2022 |
312 |
454.37 |
| Sep 22 2022 |
349 |
388.05 |
| Sep 15 2022 |
138 |
398.87 |
| Sep 15 2022 |
312 |
454.37 |
| Sep 15 2022 |
349 |
388.05 |
| Sep 08 2022 |
137 |
398.87 |
| Sep 08 2022 |
314 |
454.37 |
| Sep 08 2022 |
346 |
388.05 |
| Sep 01 2022 |
134 |
398.87 |
| Sep 01 2022 |
310 |
454.37 |
| Sep 01 2022 |
343 |
388.05 |
| Aug 25 2022 |
132 |
398.87 |
| Aug 25 2022 |
309 |
454.37 |
| Aug 25 2022 |
340 |
388.05 |
| Aug 18 2022 |
132 |
398.87 |
| Aug 18 2022 |
308 |
454.37 |
| Aug 18 2022 |
339 |
388.05 |
| Aug 11 2022 |
133 |
398.87 |
| Aug 11 2022 |
309 |
454.37 |
| Aug 11 2022 |
337 |
388.05 |
| Aug 04 2022 |
150 |
402.58 |
| Aug 04 2022 |
65 |
368.57 |
| Aug 04 2022 |
330 |
385.69 |
| Jul 28 2022 |
150 |
402.58 |
| Jul 28 2022 |
67 |
368.57 |
| Jul 28 2022 |
332 |
385.69 |
| Jul 21 2022 |
150 |
402.58 |
| Jul 21 2022 |
70 |
368.57 |
| Jul 21 2022 |
329 |
385.69 |
| Jul 14 2022 |
150 |
402.58 |
| Jul 14 2022 |
69 |
368.57 |
| Jul 14 2022 |
327 |
385.69 |
| Jul 07 2022 |
159 |
402.58 |
| Jul 07 2022 |
69 |
368.57 |
| Jul 07 2022 |
323 |
385.69 |
| Jun 30 2022 |
159 |
402.58 |
| Jun 30 2022 |
68 |
368.57 |
| Jun 30 2022 |
323 |
385.69 |
| Jun 23 2022 |
160 |
402.58 |
| Jun 23 2022 |
69 |
368.57 |
| Jun 23 2022 |
323 |
385.69 |
| Jun 16 2022 |
160 |
402.58 |
| Jun 16 2022 |
75 |
368.57 |
| Jun 16 2022 |
316 |
385.69 |
| Jun 09 2022 |
155 |
402.58 |
| Jun 09 2022 |
76 |
368.57 |
| Jun 09 2022 |
310 |
385.69 |
| Jun 02 2022 |
155 |
402.58 |
| Jun 02 2022 |
75 |
368.57 |
| Jun 02 2022 |
303 |
385.69 |
| May 26 2022 |
158 |
402.58 |
| May 26 2022 |
74 |
368.57 |
| May 26 2022 |
303 |
385.69 |
| May 19 2022 |
159 |
402.58 |
| May 19 2022 |
75 |
368.57 |
| May 19 2022 |
294 |
385.69 |
| May 12 2022 |
159 |
402.58 |
| May 12 2022 |
76 |
368.57 |
| May 12 2022 |
291 |
385.69 |
| May 05 2022 |
162 |
402.58 |
| May 05 2022 |
81 |
368.57 |
| May 05 2022 |
281 |
385.69 |
| Apr 28 2022 |
150 |
402.58 |
| Apr 28 2022 |
69 |
368.57 |
| Apr 28 2022 |
273 |
385.69 |
| Apr 21 2022 |
156 |
402.58 |
| Apr 21 2022 |
66 |
368.57 |
| Apr 21 2022 |
259 |
385.69 |
| Apr 14 2022 |
159 |
402.58 |
| Apr 14 2022 |
63 |
368.57 |
| Apr 14 2022 |
258 |
385.69 |
| Apr 07 2022 |
160 |
402.58 |
| Apr 07 2022 |
63 |
368.57 |
| Apr 07 2022 |
256 |
385.69 |
| Mar 31 2022 |
159 |
402.58 |
| Mar 31 2022 |
60 |
368.57 |
| Mar 31 2022 |
256 |
385.69 |
| Mar 24 2022 |
161 |
402.58 |
| Mar 24 2022 |
63 |
368.57 |
| Mar 24 2022 |
244 |
385.69 |
| Mar 17 2022 |
162 |
402.58 |
| Mar 17 2022 |
64 |
368.57 |
| Mar 17 2022 |
245 |
385.69 |
| Mar 10 2022 |
165 |
402.58 |
| Mar 10 2022 |
64 |
368.57 |
| Mar 10 2022 |
231 |
385.69 |
| Mar 03 2022 |
159 |
402.58 |
| Mar 03 2022 |
65 |
368.57 |
| Mar 03 2022 |
235 |
385.69 |
| Aug 19 2021 |
103 |
401.4 |
| Aug 19 2021 |
94 |
401.4 |
| Aug 12 2021 |
104 |
401.4 |
| Aug 12 2021 |
93 |
401.4 |
| Aug 05 2021 |
96 |
401.4 |
| Aug 05 2021 |
90 |
401.4 |
| Jul 29 2021 |
118 |
404.93 |
| Jul 29 2021 |
107 |
408.17 |
| Jul 29 2021 |
345 |
411.19 |
| Jul 22 2021 |
110 |
404.93 |
| Jul 22 2021 |
99 |
408.17 |
| Jul 22 2021 |
357 |
411.19 |
| Jul 15 2021 |
119 |
404.93 |
| Jul 15 2021 |
99 |
408.17 |
| Jul 15 2021 |
355 |
411.19 |
| Jul 08 2021 |
119 |
404.93 |
| Jul 08 2021 |
89 |
408.17 |
| Jul 08 2021 |
351 |
411.19 |
| Jul 01 2021 |
117 |
404.93 |
| Jul 01 2021 |
81 |
408.17 |
| Jul 01 2021 |
353 |
411.19 |
| Jun 24 2021 |
109 |
404.93 |
| Jun 24 2021 |
76 |
408.17 |
| Jun 24 2021 |
351 |
411.19 |
| Jun 17 2021 |
107 |
404.93 |
| Jun 17 2021 |
61 |
408.17 |
| Jun 17 2021 |
329 |
411.19 |
| Jun 10 2021 |
102 |
404.93 |
| Jun 10 2021 |
65 |
408.17 |
| Jun 10 2021 |
300 |
411.19 |
| Jun 03 2021 |
303 |
411.19 |
| May 27 2021 |
105 |
404.93 |
| May 27 2021 |
74 |
408.17 |
| May 27 2021 |
208 |
411.19 |
| May 07 2021 |
7620 |
407.86 |
| Aug 21 2020 |
1835 |
401.4 |
| Aug 21 2020 |
2800 |
401.4 |
| Aug 14 2020 |
1868 |
401.4 |
| Aug 14 2020 |
2864 |
401.4 |
| Aug 07 2020 |
2028 |
401.4 |
| Aug 07 2020 |
3069 |
401.4 |
| Jul 31 2020 |
1067 |
388.66 |
| Jul 31 2020 |
2249 |
404.93 |
| Jul 31 2020 |
2472 |
408.17 |
| Jul 31 2020 |
3881 |
411.19 |
| Jul 24 2020 |
1072 |
388.66 |
| Jul 24 2020 |
2345 |
404.93 |
| Jul 24 2020 |
2702 |
408.17 |
| Jul 24 2020 |
4161 |
411.19 |
| Jul 17 2020 |
1099 |
388.66 |
| Jul 17 2020 |
2533 |
404.93 |
| Jul 17 2020 |
2953 |
408.17 |
| Jul 17 2020 |
4386 |
411.19 |
| Jul 10 2020 |
1206 |
388.66 |
| Jul 10 2020 |
2646 |
404.93 |
| Jul 10 2020 |
3195 |
408.17 |
| Jul 10 2020 |
4623 |
411.19 |
| Jul 03 2020 |
1227 |
388.66 |
| Jul 03 2020 |
2705 |
404.93 |
| Jul 03 2020 |
3203 |
408.17 |
| Jul 03 2020 |
4645 |
411.19 |
| Jun 26 2020 |
1357 |
388.66 |
| Jun 26 2020 |
2863 |
404.93 |
| Jun 26 2020 |
3440 |
408.17 |
| Jun 26 2020 |
4933 |
411.19 |
| Jun 19 2020 |
1397 |
388.66 |
| Jun 19 2020 |
2951 |
404.93 |
| Jun 19 2020 |
3563 |
408.17 |
| Jun 19 2020 |
5156 |
411.19 |
| Jun 12 2020 |
1451 |
388.66 |
| Jun 12 2020 |
3085 |
404.93 |
| Jun 12 2020 |
3671 |
408.17 |
| Jun 12 2020 |
5302 |
411.19 |
| Jun 05 2020 |
1498 |
388.66 |
| Jun 05 2020 |
3149 |
404.93 |
| Jun 05 2020 |
3806 |
408.17 |
| Jun 05 2020 |
5473 |
411.19 |
| May 29 2020 |
1561 |
388.66 |
| May 29 2020 |
3271 |
404.93 |
| May 29 2020 |
3958 |
408.17 |
| May 29 2020 |
5658 |
411.19 |
| May 22 2020 |
1621 |
388.66 |
| May 22 2020 |
3429 |
404.93 |
| May 22 2020 |
4132 |
408.17 |
| May 22 2020 |
5896 |
411.19 |
| May 15 2020 |
1821 |
388.66 |
| May 15 2020 |
3590 |
404.93 |
| May 15 2020 |
4238 |
408.17 |
| May 15 2020 |
6143 |
411.19 |
| May 08 2020 |
1869 |
388.66 |
| May 08 2020 |
3673 |
404.93 |
| May 08 2020 |
4013 |
403.62 |
| May 08 2020 |
5989 |
407.86 |
| May 01 2020 |
2088 |
388.66 |
| May 01 2020 |
3903 |
404.93 |
| May 01 2020 |
4231 |
403.62 |
| May 01 2020 |
6377 |
407.86 |
| Apr 24 2020 |
2120 |
388.66 |
| Apr 24 2020 |
4041 |
404.93 |
| Apr 24 2020 |
4359 |
403.62 |
| Apr 24 2020 |
6745 |
407.86 |
| Apr 17 2020 |
2127 |
388.66 |
| Apr 17 2020 |
4235 |
404.93 |
| Apr 17 2020 |
4382 |
403.62 |
| Apr 17 2020 |
6914 |
407.86 |
| Apr 10 2020 |
2161 |
388.66 |
| Apr 10 2020 |
4376 |
404.93 |
| Apr 10 2020 |
4481 |
403.62 |
| Apr 10 2020 |
7078 |
407.86 |
| Apr 03 2020 |
2321 |
388.66 |
| Apr 03 2020 |
4554 |
404.93 |
| Apr 03 2020 |
4601 |
403.62 |
| Apr 03 2020 |
7291 |
407.86 |
| Mar 27 2020 |
2460 |
388.66 |
| Mar 27 2020 |
4789 |
404.93 |
| Mar 27 2020 |
4717 |
403.62 |
| Mar 27 2020 |
7544 |
407.86 |
| Mar 20 2020 |
2502 |
388.66 |
| Mar 20 2020 |
4876 |
404.93 |
| Mar 20 2020 |
4784 |
403.62 |
| Mar 20 2020 |
7651 |
407.86 |
| Mar 13 2020 |
2480 |
388.66 |
| Mar 13 2020 |
4979 |
404.93 |
| Mar 13 2020 |
4822 |
403.62 |
| Mar 13 2020 |
7749 |
407.86 |
| Mar 06 2020 |
2531 |
388.66 |
| Mar 06 2020 |
5073 |
404.93 |
| Mar 06 2020 |
4866 |
403.62 |
| Mar 06 2020 |
7815 |
407.86 |
| Feb 28 2020 |
2631 |
388.66 |
| Feb 28 2020 |
5164 |
404.93 |
| Feb 28 2020 |
4832 |
403.62 |
| Feb 28 2020 |
7864 |
407.86 |
| Feb 21 2020 |
2568 |
388.66 |
| Feb 21 2020 |
5067 |
404.93 |
| Feb 21 2020 |
4767 |
403.62 |
| Feb 21 2020 |
7770 |
407.86 |
| Feb 14 2020 |
2602 |
388.66 |
| Feb 14 2020 |
5085 |
404.93 |
| Feb 14 2020 |
4799 |
403.62 |
| Feb 14 2020 |
7802 |
407.86 |
| Feb 07 2020 |
2633 |
388.66 |
| Feb 07 2020 |
5079 |
404.93 |
| Feb 07 2020 |
4771 |
403.62 |
| Feb 07 2020 |
7764 |
407.86 |
| Jan 31 2020 |
2636 |
388.66 |
| Jan 31 2020 |
5111 |
404.93 |
| Jan 31 2020 |
4785 |
403.62 |
| Jan 31 2020 |
7779 |
407.86 |
| Jan 24 2020 |
2632 |
388.66 |
| Jan 24 2020 |
5113 |
404.93 |
| Jan 24 2020 |
4798 |
403.62 |
| Jan 24 2020 |
7777 |
407.86 |
| Jan 17 2020 |
2632 |
388.66 |
| Jan 17 2020 |
5118 |
404.93 |
| Jan 17 2020 |
4766 |
403.62 |
| Jan 17 2020 |
7738 |
407.86 |
| Jan 10 2020 |
2632 |
388.66 |
| Jan 10 2020 |
5118 |
404.93 |
| Jan 10 2020 |
4764 |
403.62 |
| Jan 10 2020 |
7738 |
407.86 |
| Jan 03 2020 |
2632 |
388.66 |
| Jan 03 2020 |
5120 |
404.93 |
| Jan 03 2020 |
4770 |
403.62 |
| Jan 03 2020 |
7746 |
407.86 |
| Dec 27 2019 |
2634 |
388.66 |
| Dec 27 2019 |
5120 |
404.93 |
| Dec 27 2019 |
4768 |
403.62 |
| Dec 27 2019 |
7745 |
407.86 |
| Dec 20 2019 |
2634 |
388.66 |
| Dec 20 2019 |
5120 |
404.93 |
| Dec 20 2019 |
4768 |
403.62 |
| Dec 20 2019 |
7745 |
407.86 |
| Dec 13 2019 |
2634 |
388.66 |
| Dec 13 2019 |
5119 |
404.93 |
| Dec 13 2019 |
4768 |
403.62 |
| Dec 13 2019 |
7745 |
407.86 |
| Dec 06 2019 |
2634 |
388.66 |
| Dec 06 2019 |
5119 |
404.93 |
| Dec 06 2019 |
4764 |
403.62 |
| Dec 06 2019 |
7743 |
407.86 |
| Nov 29 2019 |
2634 |
388.66 |
| Nov 29 2019 |
5119 |
404.93 |
| Nov 29 2019 |
4754 |
403.62 |
| Nov 29 2019 |
7747 |
407.86 |
| Nov 22 2019 |
2634 |
388.66 |
| Nov 22 2019 |
5119 |
404.93 |
| Nov 22 2019 |
4754 |
403.62 |
| Nov 22 2019 |
7747 |
407.86 |
| Nov 15 2019 |
2634 |
388.66 |
| Nov 15 2019 |
5119 |
404.93 |
| Nov 15 2019 |
4755 |
403.62 |
| Nov 15 2019 |
7752 |
407.86 |
| Nov 08 2019 |
2634 |
388.66 |
| Nov 08 2019 |
5104 |
404.93 |
| Nov 08 2019 |
4758 |
403.62 |
| Nov 08 2019 |
7725 |
407.86 |
| Nov 01 2019 |
2634 |
388.66 |
| Nov 01 2019 |
4998 |
404.93 |
| Nov 01 2019 |
4756 |
403.62 |
| Nov 01 2019 |
7622 |
407.86 |
| Oct 25 2019 |
2634 |
388.66 |
| Oct 25 2019 |
4998 |
404.93 |
| Oct 25 2019 |
4766 |
403.62 |
| Oct 25 2019 |
7632 |
407.86 |
| Oct 18 2019 |
2634 |
388.66 |
| Oct 18 2019 |
5009 |
404.93 |
| Oct 18 2019 |
4766 |
403.62 |
| Oct 18 2019 |
7637 |
407.86 |
| Oct 11 2019 |
2638 |
388.66 |
| Oct 11 2019 |
4998 |
404.93 |
| Oct 11 2019 |
4767 |
403.62 |
| Oct 11 2019 |
7637 |
407.86 |
| Oct 04 2019 |
2636 |
388.66 |
| Oct 04 2019 |
5001 |
404.93 |
| Oct 04 2019 |
4774 |
403.62 |
| Oct 04 2019 |
7631 |
407.86 |
| Sep 27 2019 |
2636 |
388.66 |
| Sep 27 2019 |
5001 |
404.93 |
| Sep 27 2019 |
4769 |
403.62 |
| Sep 27 2019 |
7706 |
407.86 |
| Sep 20 2019 |
2669 |
388.66 |
| Sep 20 2019 |
5004 |
404.93 |
| Sep 20 2019 |
4772 |
403.62 |
| Sep 20 2019 |
7712 |
407.86 |
| Sep 13 2019 |
2695 |
388.66 |
| Sep 13 2019 |
5050 |
404.93 |
| Sep 13 2019 |
4760 |
403.62 |
| Sep 13 2019 |
7727 |
407.86 |
| Sep 06 2019 |
2701 |
388.66 |
| Sep 06 2019 |
5152 |
404.93 |
| Sep 06 2019 |
4770 |
403.62 |
| Sep 06 2019 |
7846 |
407.86 |
| Aug 30 2019 |
2728 |
388.66 |
| Aug 30 2019 |
6594 |
420.25 |
| Aug 30 2019 |
4804 |
403.62 |
| Aug 30 2019 |
8278 |
410.92 |
| Aug 23 2019 |
2766 |
388.66 |
| Aug 23 2019 |
5252 |
404.93 |
| Aug 23 2019 |
4945 |
404.72 |
| Aug 23 2019 |
8169 |
409.47 |
| Aug 16 2019 |
2808 |
388.66 |
| Aug 16 2019 |
5242 |
404.93 |
| Aug 16 2019 |
4975 |
404.72 |
| Aug 16 2019 |
8175 |
409.47 |
| Aug 09 2019 |
2807 |
388.66 |
| Aug 09 2019 |
5253 |
404.93 |
| Aug 09 2019 |
4982 |
404.72 |
| Aug 09 2019 |
8207 |
409.47 |
| Aug 02 2019 |
5725 |
460.82 |
| Aug 02 2019 |
12253 |
476.86 |
| Aug 02 2019 |
6615 |
421.86 |
| Aug 02 2019 |
12390 |
440.19 |
| Jul 26 2019 |
5740 |
460.82 |
| Jul 26 2019 |
12245 |
476.86 |
| Jul 26 2019 |
6684 |
421.86 |
| Jul 26 2019 |
12463 |
440.19 |
| Jul 19 2019 |
5804 |
460.82 |
| Jul 19 2019 |
12436 |
476.86 |
| Jul 19 2019 |
6696 |
421.86 |
| Jul 19 2019 |
12530 |
440.19 |
| Jul 12 2019 |
5804 |
460.82 |
| Jul 12 2019 |
12422 |
476.86 |
| Jul 12 2019 |
6841 |
421.86 |
| Jul 12 2019 |
12671 |
440.19 |
| Jul 05 2019 |
5840 |
460.82 |
| Jul 05 2019 |
12614 |
476.86 |
| Jul 05 2019 |
7085 |
421.86 |
| Jul 05 2019 |
12976 |
440.19 |
| Jun 28 2019 |
5921 |
460.82 |
| Jun 28 2019 |
12721 |
476.86 |
| Jun 28 2019 |
7197 |
421.86 |
| Jun 28 2019 |
13136 |
440.19 |
| Jun 21 2019 |
5866 |
460.82 |
| Jun 21 2019 |
12690 |
476.86 |
| Jun 21 2019 |
7181 |
421.86 |
| Jun 21 2019 |
13026 |
440.19 |
| Jun 14 2019 |
5762 |
460.82 |
| Jun 14 2019 |
12684 |
476.86 |
| Jun 14 2019 |
7307 |
421.86 |
| Jun 14 2019 |
13127 |
440.19 |
| Jun 07 2019 |
5816 |
460.82 |
| Jun 07 2019 |
12789 |
476.86 |
| Jun 07 2019 |
7447 |
421.86 |
| Jun 07 2019 |
13286 |
440.19 |
| May 31 2019 |
5907 |
460.82 |
| May 31 2019 |
12751 |
476.86 |
| May 31 2019 |
7777 |
425.29 |
| May 31 2019 |
13647 |
442.48 |
| May 24 2019 |
5835 |
460.82 |
| May 24 2019 |
12726 |
476.86 |
| May 24 2019 |
7818 |
425.29 |
| May 24 2019 |
13717 |
442.48 |
| May 17 2019 |
5931 |
460.82 |
| May 17 2019 |
12769 |
476.86 |
| May 17 2019 |
7878 |
425.29 |
| May 17 2019 |
13716 |
442.48 |
| May 10 2019 |
5918 |
460.82 |
| May 10 2019 |
12867 |
476.86 |
| May 10 2019 |
10284 |
449.2 |
| May 10 2019 |
16501 |
463.03 |
| May 03 2019 |
5990 |
460.82 |
| May 03 2019 |
12909 |
476.86 |
| May 03 2019 |
10285 |
449.2 |
| May 03 2019 |
16552 |
463.03 |
| Apr 26 2019 |
5987 |
460.82 |
| Apr 26 2019 |
13097 |
476.86 |
| Apr 26 2019 |
10279 |
449.2 |
| Apr 26 2019 |
16197 |
463.03 |
| Apr 19 2019 |
6032 |
460.82 |
| Apr 19 2019 |
13033 |
476.86 |
| Apr 19 2019 |
10415 |
449.2 |
| Apr 19 2019 |
16136 |
463.03 |
| Apr 18 2019 |
6040 |
460.82 |
| Apr 18 2019 |
13041 |
476.86 |
| Apr 18 2019 |
10428 |
449.2 |
| Apr 12 2019 |
6042 |
460.82 |
| Apr 12 2019 |
13038 |
476.86 |
| Apr 12 2019 |
10568 |
449.2 |
| Apr 12 2019 |
16199 |
463.03 |
| Apr 05 2019 |
5964 |
460.82 |
| Apr 05 2019 |
12529 |
476.86 |
| Apr 05 2019 |
10339 |
449.2 |
| Apr 05 2019 |
15778 |
463.03 |
| Mar 29 2019 |
5704 |
460.82 |
| Mar 29 2019 |
12435 |
476.86 |
| Mar 29 2019 |
10208 |
449.2 |
| Mar 29 2019 |
15652 |
463.03 |
| Mar 22 2019 |
5816 |
460.82 |
| Mar 22 2019 |
12208 |
476.86 |
| Mar 22 2019 |
10110 |
449.2 |
| Mar 22 2019 |
15471 |
463.03 |
| Mar 15 2019 |
6071 |
460.82 |
| Mar 15 2019 |
12353 |
476.86 |
| Mar 15 2019 |
10058 |
449.2 |
| Mar 15 2019 |
15478 |
463.03 |
| Mar 08 2019 |
5826 |
460.82 |
| Mar 08 2019 |
12132 |
476.86 |
| Mar 08 2019 |
10023 |
449.2 |
| Mar 08 2019 |
15284 |
463.03 |
| Mar 01 2019 |
5954 |
460.82 |
| Mar 01 2019 |
12232 |
476.86 |
| Mar 01 2019 |
10043 |
449.2 |
| Mar 01 2019 |
15360 |
463.03 |
| Feb 22 2019 |
5958 |
460.82 |
| Feb 22 2019 |
12271 |
476.86 |
| Feb 22 2019 |
10074 |
449.2 |
| Feb 22 2019 |
15412 |
463.03 |
| Feb 15 2019 |
5947 |
460.82 |
| Feb 15 2019 |
12189 |
476.86 |
| Feb 15 2019 |
9985 |
449.2 |
| Feb 15 2019 |
15245 |
463.03 |
| Feb 08 2019 |
6085 |
460.82 |
| Feb 08 2019 |
12130 |
476.86 |
| Feb 08 2019 |
9893 |
449.2 |
| Feb 08 2019 |
15086 |
463.03 |
| Feb 01 2019 |
6096 |
460.82 |
| Feb 01 2019 |
12145 |
476.86 |
| Feb 01 2019 |
9924 |
449.2 |
| Feb 01 2019 |
15098 |
463.03 |
| Jan 25 2019 |
6096 |
460.82 |
| Jan 25 2019 |
12159 |
476.86 |
| Jan 25 2019 |
9950 |
449.2 |
| Jan 25 2019 |
15155 |
463.03 |
| Jan 18 2019 |
6112 |
460.82 |
| Jan 18 2019 |
12214 |
476.86 |
| Jan 18 2019 |
9962 |
449.2 |
| Jan 18 2019 |
15188 |
463.03 |
| Jan 11 2019 |
6112 |
460.82 |
| Jan 11 2019 |
12214 |
476.86 |
| Jan 11 2019 |
9947 |
449.2 |
| Jan 11 2019 |
15183 |
463.03 |
| Jan 04 2019 |
6112 |
460.82 |
| Jan 04 2019 |
12215 |
476.86 |
| Jan 04 2019 |
9962 |
449.2 |
| Jan 04 2019 |
15190 |
463.03 |
| Dec 28 2018 |
6118 |
460.82 |
| Dec 28 2018 |
12215 |
476.86 |
| Dec 28 2018 |
9962 |
449.2 |
| Dec 28 2018 |
15190 |
463.03 |
| Dec 21 2018 |
6118 |
460.82 |
| Dec 21 2018 |
12215 |
476.86 |
| Dec 21 2018 |
9962 |
449.2 |
| Dec 21 2018 |
15190 |
463.03 |
| Dec 14 2018 |
6118 |
460.82 |
| Dec 14 2018 |
12215 |
476.86 |
| Dec 14 2018 |
9962 |
449.2 |
| Dec 14 2018 |
15190 |
463.03 |
| Dec 07 2018 |
6109 |
460.82 |
| Dec 07 2018 |
12215 |
476.86 |
| Dec 07 2018 |
9956 |
449.2 |
| Dec 07 2018 |
15183 |
463.03 |
| Nov 30 2018 |
6109 |
460.82 |
| Nov 30 2018 |
12215 |
476.86 |
| Nov 30 2018 |
9956 |
449.2 |
| Nov 30 2018 |
15183 |
463.03 |
| Nov 23 2018 |
6111 |
460.82 |
| Nov 23 2018 |
12215 |
476.86 |
| Nov 23 2018 |
9956 |
449.2 |
| Nov 23 2018 |
15183 |
463.03 |
| Nov 16 2018 |
6111 |
460.82 |
| Nov 16 2018 |
12215 |
476.86 |
| Nov 16 2018 |
9956 |
449.2 |
| Nov 16 2018 |
15183 |
463.03 |
| Nov 09 2018 |
6111 |
460.82 |
| Nov 09 2018 |
12216 |
476.86 |
| Nov 09 2018 |
9956 |
449.2 |
| Nov 09 2018 |
15184 |
463.03 |
| Nov 02 2018 |
6111 |
460.82 |
| Nov 02 2018 |
12216 |
476.86 |
| Nov 02 2018 |
9956 |
449.2 |
| Nov 02 2018 |
15153 |
463.03 |
| Oct 26 2018 |
6111 |
460.82 |
| Oct 26 2018 |
12213 |
476.86 |
| Oct 26 2018 |
9956 |
449.2 |
| Oct 26 2018 |
15148 |
463.03 |
| Oct 19 2018 |
6111 |
460.82 |
| Oct 19 2018 |
12234 |
476.86 |
| Oct 19 2018 |
9956 |
449.2 |
| Oct 19 2018 |
15161 |
463.03 |
| Oct 12 2018 |
6103 |
460.82 |
| Oct 12 2018 |
12182 |
476.86 |
| Oct 12 2018 |
9930 |
449.2 |
| Oct 12 2018 |
15103 |
463.03 |
| Oct 05 2018 |
6103 |
460.82 |
| Oct 05 2018 |
12207 |
476.86 |
| Oct 05 2018 |
9909 |
449.2 |
| Oct 05 2018 |
15228 |
463.03 |
| Sep 28 2018 |
6109 |
460.82 |
| Sep 28 2018 |
11926 |
476.86 |
| Sep 28 2018 |
9923 |
449.2 |
| Sep 28 2018 |
14862 |
463.03 |
| Sep 21 2018 |
6044 |
460.82 |
| Sep 21 2018 |
11896 |
476.86 |
| Sep 21 2018 |
9895 |
449.2 |
| Sep 21 2018 |
14838 |
463.03 |
| Sep 14 2018 |
6173 |
460.82 |
| Sep 14 2018 |
11940 |
476.86 |
| Sep 14 2018 |
9940 |
449.2 |
| Sep 14 2018 |
14880 |
463.03 |
| Sep 07 2018 |
6202 |
460.82 |
| Sep 07 2018 |
12158 |
476.86 |
| Sep 07 2018 |
10039 |
449.2 |
| Sep 07 2018 |
15164 |
463.03 |
| Aug 31 2018 |
6287 |
460.82 |
| Aug 31 2018 |
12213 |
476.86 |
| Aug 31 2018 |
10140 |
449.2 |
| Aug 31 2018 |
15253 |
463.03 |
| Aug 24 2018 |
6377 |
460.82 |
| Aug 24 2018 |
12255 |
476.86 |
| Aug 24 2018 |
10049 |
449.2 |
| Aug 24 2018 |
15266 |
463.03 |
| Aug 17 2018 |
6371 |
460.82 |
| Aug 17 2018 |
12208 |
476.86 |
| Aug 17 2018 |
10218 |
449.2 |
| Aug 17 2018 |
15432 |
463.03 |
| Aug 10 2018 |
6367 |
460.82 |
| Aug 10 2018 |
12235 |
476.86 |
| Aug 10 2018 |
10228 |
449.2 |
| Aug 10 2018 |
15533 |
463.03 |
