| Sep 07 2023 |
1258 |
329 |
| Sep 07 2023 |
2034 |
329 |
| Aug 31 2023 |
1247 |
329 |
| Aug 31 2023 |
2038 |
329 |
| Aug 24 2023 |
1271 |
329 |
| Aug 24 2023 |
2040 |
329 |
| Aug 17 2023 |
1325 |
329 |
| Aug 17 2023 |
2081 |
329 |
| Aug 10 2023 |
1383 |
329 |
| Aug 10 2023 |
2128 |
329 |
| Aug 03 2023 |
1383 |
329 |
| Aug 03 2023 |
2134 |
329 |
| Jul 27 2023 |
1338 |
325.28 |
| Jul 27 2023 |
2011 |
325.28 |
| Jul 20 2023 |
4452 |
353.35 |
| Jul 20 2023 |
5952 |
353.35 |
| Jul 13 2023 |
4481 |
353.35 |
| Jul 13 2023 |
5991 |
353.35 |
| Jul 06 2023 |
4494 |
353.35 |
| Jul 06 2023 |
5998 |
353.35 |
| Jun 29 2023 |
4458 |
353.35 |
| Jun 29 2023 |
5988 |
353.35 |
| Jun 22 2023 |
4446 |
353.35 |
| Jun 22 2023 |
5950 |
353.35 |
| Jun 15 2023 |
4480 |
353.35 |
| Jun 15 2023 |
5964 |
353.35 |
| Jun 08 2023 |
4488 |
353.35 |
| Jun 08 2023 |
5993 |
353.35 |
| Jun 01 2023 |
4412 |
353.35 |
| Jun 01 2023 |
5981 |
353.35 |
| May 25 2023 |
4385 |
353.35 |
| May 25 2023 |
5947 |
353.35 |
| May 18 2023 |
9720 |
516.53 |
| May 18 2023 |
4371 |
353.35 |
| May 18 2023 |
8383 |
394.15 |
| May 11 2023 |
9773 |
516.53 |
| May 11 2023 |
4350 |
353.35 |
| May 11 2023 |
8364 |
394.15 |
| May 04 2023 |
9666 |
516.53 |
| May 04 2023 |
4296 |
353.35 |
| May 04 2023 |
8217 |
394.15 |
| Apr 27 2023 |
9440 |
516.53 |
| Apr 27 2023 |
4267 |
353.35 |
| Apr 27 2023 |
8127 |
394.15 |
| Apr 20 2023 |
9411 |
516.53 |
| Apr 20 2023 |
4229 |
353.35 |
| Apr 20 2023 |
8071 |
394.15 |
| Apr 13 2023 |
9403 |
516.53 |
| Apr 13 2023 |
4208 |
353.35 |
| Apr 13 2023 |
8035 |
394.15 |
| Apr 06 2023 |
9135 |
516.53 |
| Apr 06 2023 |
4208 |
353.35 |
| Apr 06 2023 |
7994 |
394.15 |
| Mar 30 2023 |
8919 |
516.53 |
| Mar 30 2023 |
4194 |
353.35 |
| Mar 30 2023 |
7954 |
394.15 |
| Mar 23 2023 |
8977 |
516.53 |
| Mar 23 2023 |
4141 |
353.35 |
| Mar 23 2023 |
7914 |
394.15 |
| Mar 16 2023 |
8889 |
516.53 |
| Mar 16 2023 |
4559 |
367.33 |
| Mar 16 2023 |
6273 |
367.33 |
| Mar 09 2023 |
8806 |
516.53 |
| Mar 09 2023 |
4539 |
367.33 |
| Mar 09 2023 |
6213 |
367.33 |
| Mar 02 2023 |
8763 |
516.53 |
| Mar 02 2023 |
4499 |
367.33 |
| Mar 02 2023 |
6180 |
367.33 |
| Feb 23 2023 |
8835 |
516.53 |
| Feb 23 2023 |
4495 |
367.33 |
| Feb 23 2023 |
6184 |
367.33 |
| Feb 16 2023 |
8726 |
516.53 |
| Feb 16 2023 |
4459 |
367.33 |
| Feb 16 2023 |
6117 |
367.33 |
| Feb 09 2023 |
8621 |
516.53 |
| Feb 09 2023 |
4441 |
367.33 |
| Feb 09 2023 |
6109 |
367.33 |
| Feb 02 2023 |
8575 |
516.53 |
| Feb 02 2023 |
4411 |
367.33 |
| Feb 02 2023 |
6090 |
367.33 |
| Jan 26 2023 |
8486 |
516.53 |
| Jan 26 2023 |
4383 |
367.33 |
| Jan 26 2023 |
6074 |
367.33 |
| Jan 19 2023 |
8486 |
516.53 |
| Jan 19 2023 |
4366 |
367.33 |
| Jan 19 2023 |
6069 |
367.33 |
| Jan 12 2023 |
8486 |
516.53 |
| Jan 12 2023 |
4365 |
367.33 |
| Jan 12 2023 |
6069 |
367.33 |
| Jan 05 2023 |
8486 |
516.53 |
| Jan 05 2023 |
4365 |
367.33 |
| Jan 05 2023 |
6070 |
367.33 |
| Dec 29 2022 |
8486 |
516.53 |
| Dec 29 2022 |
4365 |
367.33 |
| Dec 29 2022 |
6070 |
367.33 |
| Dec 22 2022 |
8486 |
516.53 |
| Dec 22 2022 |
4365 |
367.33 |
| Dec 22 2022 |
6070 |
367.33 |
| Dec 15 2022 |
8486 |
516.53 |
| Dec 15 2022 |
4365 |
367.33 |
| Dec 15 2022 |
6068 |
367.33 |
| Dec 08 2022 |
8486 |
516.53 |
| Dec 08 2022 |
4359 |
367.33 |
| Dec 08 2022 |
6063 |
367.33 |
| Dec 01 2022 |
8486 |
516.53 |
| Dec 01 2022 |
4359 |
367.33 |
| Dec 01 2022 |
6063 |
367.33 |
| Nov 24 2022 |
8486 |
516.53 |
| Nov 24 2022 |
4359 |
367.33 |
| Nov 24 2022 |
6063 |
367.33 |
| Nov 17 2022 |
8466 |
516.53 |
| Nov 17 2022 |
4359 |
367.33 |
| Nov 17 2022 |
6060 |
367.33 |
| Nov 10 2022 |
8466 |
516.53 |
| Nov 10 2022 |
4359 |
367.33 |
| Nov 10 2022 |
6061 |
367.33 |
| Nov 03 2022 |
8455 |
516.53 |
| Nov 03 2022 |
4345 |
367.33 |
| Nov 03 2022 |
6047 |
367.33 |
| Oct 27 2022 |
8456 |
516.53 |
| Oct 27 2022 |
4340 |
367.33 |
| Oct 27 2022 |
6041 |
367.33 |
| Oct 20 2022 |
8486 |
516.53 |
| Oct 20 2022 |
4340 |
367.33 |
| Oct 20 2022 |
6045 |
367.33 |
| Oct 13 2022 |
8395 |
516.53 |
| Oct 13 2022 |
4340 |
367.33 |
| Oct 13 2022 |
6041 |
367.33 |
| Oct 06 2022 |
8340 |
516.53 |
| Oct 06 2022 |
4343 |
367.33 |
| Oct 06 2022 |
6039 |
367.33 |
| Sep 29 2022 |
8314 |
516.53 |
| Sep 29 2022 |
4351 |
367.33 |
| Sep 29 2022 |
6042 |
367.33 |
| Sep 22 2022 |
8265 |
516.53 |
| Sep 22 2022 |
4343 |
367.33 |
| Sep 22 2022 |
6032 |
367.33 |
| Sep 15 2022 |
8243 |
516.53 |
| Sep 15 2022 |
4335 |
367.33 |
| Sep 15 2022 |
6027 |
367.33 |
| Sep 08 2022 |
8350 |
516.53 |
| Sep 08 2022 |
4286 |
367.33 |
| Sep 08 2022 |
5992 |
367.33 |
| Sep 01 2022 |
8312 |
516.53 |
| Sep 01 2022 |
4233 |
367.33 |
| Sep 01 2022 |
5933 |
367.33 |
| Aug 25 2022 |
8313 |
516.53 |
| Aug 25 2022 |
4185 |
367.33 |
| Aug 25 2022 |
5873 |
367.33 |
| Aug 18 2022 |
8317 |
516.53 |
| Aug 18 2022 |
4156 |
367.33 |
| Aug 18 2022 |
5829 |
367.33 |
| Aug 11 2022 |
8315 |
516.53 |
| Aug 11 2022 |
4094 |
367.33 |
| Aug 11 2022 |
5797 |
367.33 |
| Aug 04 2022 |
8298 |
516.53 |
| Aug 04 2022 |
3964 |
362.45 |
| Aug 04 2022 |
5563 |
362.45 |
| Jul 28 2022 |
8232 |
516.53 |
| Jul 28 2022 |
3898 |
362.45 |
| Jul 28 2022 |
5486 |
362.45 |
| Jul 21 2022 |
8126 |
516.53 |
| Jul 21 2022 |
3831 |
362.45 |
| Jul 21 2022 |
5424 |
362.45 |
| Jul 14 2022 |
8131 |
516.53 |
| Jul 14 2022 |
3823 |
362.45 |
| Jul 14 2022 |
5400 |
362.45 |
| Jul 07 2022 |
8097 |
516.53 |
| Jul 07 2022 |
3783 |
362.45 |
| Jul 07 2022 |
5345 |
362.45 |
| Jun 30 2022 |
8078 |
516.53 |
| Jun 30 2022 |
3760 |
362.45 |
| Jun 30 2022 |
5324 |
362.45 |
| Jun 23 2022 |
8061 |
516.53 |
| Jun 23 2022 |
3742 |
362.45 |
| Jun 23 2022 |
5303 |
362.45 |
| Jun 16 2022 |
7976 |
516.53 |
| Jun 16 2022 |
3584 |
362.45 |
| Jun 16 2022 |
5177 |
362.45 |
| Jun 09 2022 |
7858 |
516.53 |
| Jun 09 2022 |
3550 |
362.45 |
| Jun 09 2022 |
5097 |
362.45 |
| Jun 02 2022 |
7772 |
516.53 |
| Jun 02 2022 |
3419 |
362.45 |
| Jun 02 2022 |
4966 |
362.45 |
| May 26 2022 |
7741 |
516.53 |
| May 26 2022 |
3362 |
362.45 |
| May 26 2022 |
4847 |
362.45 |
| May 19 2022 |
7678 |
516.53 |
| May 19 2022 |
3250 |
362.45 |
| May 19 2022 |
4724 |
362.45 |
| May 12 2022 |
7658 |
516.53 |
| May 12 2022 |
3233 |
362.45 |
| May 12 2022 |
4684 |
362.45 |
| May 05 2022 |
7460 |
516.53 |
| May 05 2022 |
3125 |
362.45 |
| May 05 2022 |
4550 |
362.45 |
| Apr 28 2022 |
7544 |
516.53 |
| Apr 28 2022 |
3052 |
362.45 |
| Apr 28 2022 |
4445 |
362.45 |
| Apr 21 2022 |
7130 |
516.53 |
| Apr 21 2022 |
2945 |
362.45 |
| Apr 21 2022 |
4286 |
362.45 |
| Apr 14 2022 |
7069 |
516.53 |
| Apr 14 2022 |
2908 |
362.45 |
| Apr 14 2022 |
4220 |
362.45 |
| Apr 07 2022 |
6995 |
516.53 |
| Apr 07 2022 |
2871 |
362.45 |
| Apr 07 2022 |
4156 |
362.45 |
| Mar 31 2022 |
6990 |
516.53 |
| Mar 31 2022 |
2861 |
362.45 |
| Mar 31 2022 |
4148 |
362.45 |
| Mar 24 2022 |
6756 |
516.53 |
| Mar 24 2022 |
2806 |
362.45 |
| Mar 24 2022 |
4049 |
362.45 |
| Mar 17 2022 |
6745 |
516.53 |
| Mar 17 2022 |
2768 |
362.45 |
| Mar 17 2022 |
4018 |
362.45 |
| Mar 10 2022 |
6724 |
516.53 |
| Mar 10 2022 |
2748 |
362.45 |
| Mar 10 2022 |
3957 |
362.45 |
| Mar 03 2022 |
6881 |
516.53 |
| Mar 03 2022 |
2755 |
362.45 |
| Mar 03 2022 |
3960 |
362.45 |
| Feb 24 2022 |
6715 |
516.53 |
| Feb 24 2022 |
2723 |
362.45 |
| Feb 24 2022 |
3877 |
362.45 |
| Feb 17 2022 |
6384 |
516.53 |
| Feb 17 2022 |
2561 |
362.45 |
| Feb 17 2022 |
3619 |
362.45 |
| Feb 10 2022 |
6484 |
516.53 |
| Feb 10 2022 |
2578 |
362.45 |
| Feb 10 2022 |
3670 |
362.45 |
| Feb 03 2022 |
6615 |
516.53 |
| Feb 03 2022 |
2596 |
362.45 |
| Feb 03 2022 |
3688 |
362.45 |
| Jan 27 2022 |
6662 |
516.53 |
| Jan 27 2022 |
2606 |
362.45 |
| Jan 27 2022 |
3689 |
362.45 |
| Jan 20 2022 |
6714 |
516.53 |
| Jan 20 2022 |
2621 |
362.45 |
| Jan 20 2022 |
3705 |
362.45 |
| Jan 13 2022 |
6714 |
516.53 |
| Jan 13 2022 |
2634 |
362.45 |
| Jan 13 2022 |
3710 |
362.45 |
| Jan 06 2022 |
6714 |
516.53 |
| Jan 06 2022 |
2634 |
362.45 |
| Jan 06 2022 |
3710 |
362.45 |
| Dec 30 2021 |
6726 |
516.53 |
| Dec 30 2021 |
2635 |
362.45 |
| Dec 30 2021 |
3709 |
362.45 |
| Dec 23 2021 |
6726 |
516.53 |
| Dec 23 2021 |
2635 |
362.45 |
| Dec 23 2021 |
3709 |
362.45 |
| Dec 16 2021 |
6726 |
516.53 |
| Dec 16 2021 |
2635 |
362.45 |
| Dec 16 2021 |
3709 |
362.45 |
| Dec 09 2021 |
6726 |
516.53 |
| Dec 09 2021 |
2635 |
362.45 |
| Dec 09 2021 |
3709 |
362.45 |
| Dec 02 2021 |
6726 |
516.53 |
| Dec 02 2021 |
2635 |
362.45 |
| Dec 02 2021 |
3709 |
362.45 |
| Nov 25 2021 |
6726 |
516.53 |
| Nov 25 2021 |
2635 |
362.45 |
| Nov 25 2021 |
3709 |
362.45 |
| Nov 18 2021 |
6726 |
516.53 |
| Nov 18 2021 |
2635 |
362.45 |
| Nov 18 2021 |
3709 |
362.45 |
| Nov 11 2021 |
6727 |
516.53 |
| Nov 11 2021 |
2635 |
362.45 |
| Nov 11 2021 |
3709 |
362.45 |
| Nov 04 2021 |
6726 |
516.53 |
| Nov 04 2021 |
2635 |
362.45 |
| Nov 04 2021 |
3717 |
362.45 |
| Oct 28 2021 |
6726 |
516.53 |
| Oct 28 2021 |
2635 |
362.45 |
| Oct 28 2021 |
3717 |
362.45 |
| Oct 21 2021 |
6727 |
516.53 |
| Oct 21 2021 |
2635 |
362.45 |
| Oct 21 2021 |
3717 |
362.45 |
| Oct 14 2021 |
6737 |
516.53 |
| Oct 14 2021 |
2635 |
362.45 |
| Oct 14 2021 |
3721 |
362.45 |
| Oct 07 2021 |
6762 |
516.53 |
| Oct 07 2021 |
2636 |
362.45 |
| Oct 07 2021 |
3721 |
362.45 |
| Sep 30 2021 |
6787 |
516.53 |
| Sep 30 2021 |
2610 |
362.45 |
| Sep 30 2021 |
3687 |
362.45 |
| Sep 23 2021 |
6833 |
516.53 |
| Sep 23 2021 |
2522 |
362.45 |
| Sep 23 2021 |
3597 |
362.45 |
| Sep 16 2021 |
6768 |
516.53 |
| Sep 16 2021 |
2488 |
362.45 |
| Sep 16 2021 |
3507 |
362.45 |
| Sep 09 2021 |
6851 |
516.53 |
| Sep 09 2021 |
2823 |
378.55 |
| Sep 09 2021 |
4075 |
378.55 |
| Sep 02 2021 |
7001 |
516.53 |
| Sep 02 2021 |
2690 |
378.55 |
| Sep 02 2021 |
3937 |
378.55 |
| Aug 26 2021 |
7115 |
516.53 |
| Aug 26 2021 |
2679 |
378.55 |
| Aug 26 2021 |
3961 |
378.55 |
| Aug 19 2021 |
7282 |
516.53 |
| Aug 19 2021 |
2515 |
378.55 |
| Aug 19 2021 |
3826 |
378.55 |
| Aug 12 2021 |
7351 |
516.53 |
| Aug 12 2021 |
2474 |
378.55 |
| Aug 12 2021 |
3800 |
378.55 |
| Aug 05 2021 |
7523 |
516.53 |
| Aug 05 2021 |
2429 |
378.55 |
| Aug 05 2021 |
3733 |
378.55 |
| Jul 29 2021 |
7717 |
516.53 |
| Jul 29 2021 |
2836 |
395.08 |
| Jul 29 2021 |
4430 |
395.08 |
| Jul 22 2021 |
7713 |
516.53 |
| Jul 22 2021 |
2809 |
398.8 |
| Jul 22 2021 |
4477 |
398.8 |
| Jul 15 2021 |
8058 |
516.53 |
| Jul 15 2021 |
2803 |
398.8 |
| Jul 15 2021 |
4476 |
398.8 |
| Jul 08 2021 |
8079 |
516.53 |
| Jul 08 2021 |
2834 |
398.8 |
| Jul 08 2021 |
4473 |
398.8 |
| Jul 01 2021 |
8162 |
516.53 |
| Jul 01 2021 |
2831 |
398.8 |
| Jul 01 2021 |
4490 |
398.8 |
| Jun 24 2021 |
8223 |
516.53 |
| Jun 24 2021 |
2854 |
398.8 |
| Jun 24 2021 |
4495 |
398.8 |
| Jun 17 2021 |
8171 |
516.53 |
| Jun 17 2021 |
2748 |
398.8 |
| Jun 17 2021 |
4357 |
398.8 |
| Jun 10 2021 |
8069 |
516.53 |
| Jun 10 2021 |
2666 |
398.8 |
| Jun 10 2021 |
4187 |
398.8 |
| Jun 03 2021 |
4119 |
398.8 |
| May 27 2021 |
8013 |
516.53 |
| May 27 2021 |
4070 |
395.31 |
| May 27 2021 |
6699 |
395.31 |
| May 07 2021 |
9161 |
420.76 |
| Apr 30 2021 |
1733 |
406.59 |
| Apr 30 2021 |
2678 |
406.59 |
| Apr 23 2021 |
1639 |
406.59 |
| Apr 23 2021 |
2409 |
406.59 |
| Apr 16 2021 |
1524 |
406.59 |
| Apr 16 2021 |
2131 |
406.59 |
| Apr 09 2021 |
1138 |
406.59 |
| Apr 09 2021 |
1677 |
406.59 |
| Apr 02 2021 |
1128 |
406.59 |
| Apr 02 2021 |
1651 |
406.59 |
| Mar 26 2021 |
991 |
406.59 |
| Mar 26 2021 |
1496 |
406.59 |
| Mar 19 2021 |
834 |
406.59 |
| Mar 19 2021 |
1329 |
406.59 |
| Mar 12 2021 |
736 |
406.59 |
| Mar 12 2021 |
1210 |
406.59 |
| Mar 05 2021 |
1057 |
406.59 |
| Mar 05 2021 |
1737 |
406.59 |
| Feb 26 2021 |
1301 |
406.59 |
| Feb 26 2021 |
1974 |
406.59 |
| Feb 19 2021 |
1361 |
406.59 |
| Feb 19 2021 |
2211 |
406.59 |
| Feb 12 2021 |
1455 |
406.59 |
| Feb 12 2021 |
2358 |
406.59 |
| Feb 05 2021 |
1549 |
406.59 |
| Feb 05 2021 |
2490 |
406.59 |
| Jan 29 2021 |
1578 |
406.59 |
| Jan 29 2021 |
2550 |
406.59 |
| Jan 22 2021 |
1615 |
406.59 |
| Jan 22 2021 |
2609 |
406.59 |
| Jan 15 2021 |
1649 |
406.59 |
| Jan 15 2021 |
2658 |
406.59 |
| Jan 08 2021 |
1649 |
406.59 |
| Jan 08 2021 |
2651 |
406.59 |
| Jan 01 2021 |
1642 |
406.59 |
| Jan 01 2021 |
2626 |
406.59 |
| Dec 25 2020 |
1642 |
406.59 |
| Dec 25 2020 |
2626 |
406.59 |
| Dec 18 2020 |
1642 |
406.59 |
| Dec 18 2020 |
2626 |
406.59 |
| Dec 11 2020 |
1642 |
406.59 |
| Dec 11 2020 |
2621 |
406.59 |
| Dec 04 2020 |
1630 |
406.59 |
| Dec 04 2020 |
2608 |
406.59 |
| Nov 27 2020 |
1630 |
406.59 |
| Nov 27 2020 |
2608 |
406.59 |
| Nov 20 2020 |
1630 |
406.59 |
| Nov 20 2020 |
2608 |
406.59 |
| Nov 13 2020 |
1630 |
406.59 |
| Nov 13 2020 |
2608 |
406.59 |
| Nov 06 2020 |
1630 |
406.59 |
| Nov 06 2020 |
2650 |
406.59 |
| Oct 30 2020 |
1625 |
406.59 |
| Oct 30 2020 |
2599 |
406.59 |
| Oct 23 2020 |
1625 |
406.59 |
| Oct 23 2020 |
2571 |
406.59 |
| Oct 16 2020 |
1611 |
406.59 |
| Oct 16 2020 |
2574 |
406.59 |
| Oct 09 2020 |
1594 |
406.59 |
| Oct 09 2020 |
2563 |
406.59 |
| Oct 02 2020 |
1478 |
406.59 |
| Oct 02 2020 |
2391 |
406.59 |
| Sep 25 2020 |
1505 |
406.59 |
| Sep 25 2020 |
2427 |
406.59 |
| Sep 18 2020 |
1511 |
406.59 |
| Sep 18 2020 |
2427 |
406.59 |
| Sep 11 2020 |
1533 |
406.59 |
| Sep 11 2020 |
2270 |
406.59 |
| Sep 04 2020 |
1646 |
406.59 |
| Sep 04 2020 |
2592 |
406.59 |
| Aug 28 2020 |
2615 |
428.11 |
| Aug 28 2020 |
3979 |
428.11 |
| Aug 21 2020 |
2809 |
428.11 |
| Aug 21 2020 |
4314 |
428.11 |
| Aug 14 2020 |
2910 |
428.11 |
| Aug 14 2020 |
4462 |
428.11 |
| Aug 07 2020 |
3144 |
428.11 |
| Aug 07 2020 |
4799 |
428.11 |
| Jul 31 2020 |
2830 |
416.17 |
| Jul 31 2020 |
4231 |
416.17 |
| Jul 24 2020 |
3063 |
416.17 |
| Jul 24 2020 |
4522 |
416.17 |
| Jul 17 2020 |
3360 |
416.17 |
| Jul 17 2020 |
4759 |
416.17 |
| Jul 10 2020 |
6237 |
459.66 |
| Jul 10 2020 |
8664 |
459.66 |
| Jul 03 2020 |
7208 |
475.44 |
| Jul 03 2020 |
10121 |
475.44 |
| Jun 26 2020 |
7723 |
475.44 |
| Jun 26 2020 |
10634 |
475.44 |
| Jun 19 2020 |
8790 |
489.32 |
| Jun 19 2020 |
12191 |
489.32 |
| Jun 12 2020 |
9112 |
489.32 |
| Jun 12 2020 |
12630 |
489.32 |
| Jun 05 2020 |
9318 |
485.93 |
| Jun 05 2020 |
12710 |
485.93 |
| May 29 2020 |
8624 |
470.87 |
| May 29 2020 |
11695 |
470.87 |
| May 22 2020 |
8961 |
470.87 |
| May 22 2020 |
12061 |
470.87 |
| May 15 2020 |
9167 |
470.87 |
| May 15 2020 |
12447 |
470.87 |
| May 08 2020 |
9391 |
470.87 |
| May 08 2020 |
12750 |
470.87 |
| May 01 2020 |
7694 |
445.32 |
| May 01 2020 |
10525 |
445.32 |
| Apr 24 2020 |
14380 |
552.9 |
| Apr 24 2020 |
7960 |
445.32 |
| Apr 24 2020 |
11190 |
445.32 |
| Apr 17 2020 |
14868 |
552.9 |
| Apr 17 2020 |
8005 |
445.32 |
| Apr 17 2020 |
11441 |
445.32 |
| Apr 10 2020 |
15331 |
552.9 |
| Apr 10 2020 |
8182 |
445.32 |
| Apr 10 2020 |
11711 |
445.32 |
| Apr 03 2020 |
14125 |
519.89 |
| Apr 03 2020 |
8383 |
445.32 |
| Apr 03 2020 |
12029 |
445.32 |
| Mar 27 2020 |
14640 |
519.89 |
| Mar 27 2020 |
8544 |
445.32 |
| Mar 27 2020 |
12350 |
445.32 |
| Mar 20 2020 |
14941 |
519.89 |
| Mar 20 2020 |
8681 |
445.32 |
| Mar 20 2020 |
12515 |
445.32 |
| Mar 13 2020 |
15205 |
519.89 |
| Mar 13 2020 |
8734 |
445.32 |
| Mar 13 2020 |
12676 |
445.32 |
| Mar 06 2020 |
15503 |
519.89 |
| Mar 06 2020 |
8801 |
445.32 |
| Mar 06 2020 |
12794 |
445.32 |
| Feb 28 2020 |
15500 |
519.89 |
| Feb 28 2020 |
8781 |
445.32 |
| Feb 28 2020 |
12822 |
445.32 |
| Feb 21 2020 |
15278 |
519.89 |
| Feb 21 2020 |
8672 |
445.32 |
| Feb 21 2020 |
12702 |
445.32 |
| Feb 14 2020 |
15342 |
519.89 |
| Feb 14 2020 |
8720 |
445.32 |
| Feb 14 2020 |
12747 |
445.32 |
| Feb 07 2020 |
15284 |
519.89 |
| Feb 07 2020 |
8655 |
445.32 |
| Feb 07 2020 |
12666 |
445.32 |
| Jan 31 2020 |
15359 |
519.89 |
| Jan 31 2020 |
8668 |
445.32 |
| Jan 31 2020 |
12708 |
445.32 |
| Jan 24 2020 |
15370 |
519.89 |
| Jan 24 2020 |
8686 |
445.32 |
| Jan 24 2020 |
12705 |
445.32 |
| Jan 17 2020 |
15395 |
519.89 |
| Jan 17 2020 |
8616 |
445.32 |
| Jan 17 2020 |
12624 |
445.32 |
| Jan 10 2020 |
15395 |
519.89 |
| Jan 10 2020 |
8615 |
445.32 |
| Jan 10 2020 |
12624 |
445.32 |
| Jan 03 2020 |
15397 |
519.89 |
| Jan 03 2020 |
8621 |
445.32 |
| Jan 03 2020 |
12633 |
445.32 |
| Dec 27 2019 |
15397 |
519.89 |
| Dec 27 2019 |
8615 |
445.32 |
| Dec 27 2019 |
12630 |
445.32 |
| Dec 20 2019 |
15397 |
519.89 |
| Dec 20 2019 |
8615 |
445.32 |
| Dec 20 2019 |
12630 |
445.32 |
| Dec 13 2019 |
15398 |
519.89 |
| Dec 13 2019 |
8616 |
445.32 |
| Dec 13 2019 |
12631 |
445.32 |
| Dec 06 2019 |
15398 |
519.89 |
| Dec 06 2019 |
8607 |
445.32 |
| Dec 06 2019 |
12621 |
445.32 |
| Nov 29 2019 |
15398 |
519.89 |
| Nov 29 2019 |
8593 |
445.32 |
| Nov 29 2019 |
12618 |
445.32 |
| Nov 22 2019 |
15398 |
519.89 |
| Nov 22 2019 |
8593 |
445.32 |
| Nov 22 2019 |
12618 |
445.32 |
| Nov 15 2019 |
15398 |
519.89 |
| Nov 15 2019 |
8594 |
445.32 |
| Nov 15 2019 |
12623 |
445.32 |
| Nov 08 2019 |
15341 |
519.89 |
| Nov 08 2019 |
8598 |
445.32 |
| Nov 08 2019 |
12578 |
445.32 |
| Nov 01 2019 |
15030 |
519.89 |
| Nov 01 2019 |
8594 |
445.32 |
| Nov 01 2019 |
12412 |
445.32 |
| Oct 25 2019 |
15030 |
519.89 |
| Oct 25 2019 |
8612 |
445.32 |
| Oct 25 2019 |
12429 |
445.32 |
| Oct 18 2019 |
15111 |
519.89 |
| Oct 18 2019 |
8612 |
445.32 |
| Oct 18 2019 |
12446 |
445.32 |
| Oct 11 2019 |
15056 |
519.89 |
| Oct 11 2019 |
8613 |
445.32 |
| Oct 11 2019 |
12435 |
445.32 |
| Oct 04 2019 |
15013 |
519.89 |
| Oct 04 2019 |
8627 |
445.32 |
| Oct 04 2019 |
12418 |
445.32 |
| Sep 27 2019 |
15016 |
519.89 |
| Sep 27 2019 |
8628 |
445.32 |
| Sep 27 2019 |
12534 |
445.32 |
| Sep 20 2019 |
14963 |
519.89 |
| Sep 20 2019 |
8635 |
445.32 |
| Sep 20 2019 |
12536 |
445.32 |
| Sep 13 2019 |
15041 |
519.89 |
| Sep 13 2019 |
8591 |
445.32 |
| Sep 13 2019 |
12525 |
445.32 |
| Sep 06 2019 |
15352 |
519.89 |
| Sep 06 2019 |
8602 |
445.32 |
| Sep 06 2019 |
12738 |
445.32 |
| Aug 30 2019 |
15439 |
519.89 |
| Aug 30 2019 |
8710 |
445.32 |
| Aug 30 2019 |
12831 |
445.32 |
| Aug 23 2019 |
15641 |
519.89 |
| Aug 23 2019 |
8784 |
445.32 |
| Aug 23 2019 |
12996 |
445.32 |
| Aug 16 2019 |
15549 |
519.89 |
| Aug 16 2019 |
8803 |
445.32 |
| Aug 16 2019 |
12969 |
445.32 |
| Aug 09 2019 |
15900 |
523.11 |
| Aug 09 2019 |
8825 |
445.32 |
| Aug 09 2019 |
13003 |
445.32 |
| Aug 02 2019 |
16050 |
523.11 |
| Aug 02 2019 |
10775 |
464.19 |
| Aug 02 2019 |
15356 |
461.85 |
| Jul 26 2019 |
16019 |
523.11 |
| Jul 26 2019 |
10830 |
464.19 |
| Jul 26 2019 |
15454 |
461.85 |
| Jul 19 2019 |
16284 |
523.11 |
| Jul 19 2019 |
10863 |
464.19 |
| Jul 19 2019 |
15587 |
461.85 |
| Jul 12 2019 |
16224 |
523.11 |
| Jul 12 2019 |
11027 |
464.19 |
| Jul 12 2019 |
15711 |
461.85 |
| Jul 05 2019 |
16452 |
523.11 |
| Jul 05 2019 |
11365 |
464.19 |
| Jul 05 2019 |
16050 |
461.85 |
| Jun 28 2019 |
16563 |
523.11 |
| Jun 28 2019 |
11510 |
464.19 |
| Jun 28 2019 |
16242 |
461.85 |
| Jun 21 2019 |
16523 |
523.11 |
| Jun 21 2019 |
11477 |
464.19 |
| Jun 21 2019 |
16095 |
461.85 |
| Jun 14 2019 |
16485 |
523.11 |
| Jun 14 2019 |
14990 |
499.78 |
| Jun 14 2019 |
19351 |
485.06 |
| Jun 07 2019 |
16603 |
523.11 |
| Jun 07 2019 |
15226 |
499.78 |
| Jun 07 2019 |
19559 |
485.06 |
| May 31 2019 |
16581 |
523.11 |
| May 31 2019 |
15193 |
499.78 |
| May 31 2019 |
19475 |
485.06 |
| May 24 2019 |
16541 |
523.11 |
| May 24 2019 |
15197 |
499.78 |
| May 24 2019 |
19519 |
485.06 |
| May 17 2019 |
16595 |
523.11 |
| May 17 2019 |
15251 |
499.78 |
| May 17 2019 |
19494 |
485.06 |
| May 10 2019 |
16731 |
523.11 |
| May 10 2019 |
16991 |
520.97 |
| May 10 2019 |
23015 |
514.35 |
| May 03 2019 |
16798 |
523.11 |
| May 03 2019 |
17021 |
520.97 |
| May 03 2019 |
23066 |
514.35 |
| Apr 26 2019 |
15743 |
508.22 |
| Apr 26 2019 |
16980 |
520.97 |
| Apr 26 2019 |
22655 |
515.87 |
| Apr 19 2019 |
15705 |
508.22 |
| Apr 19 2019 |
17150 |
520.97 |
| Apr 19 2019 |
22614 |
515.87 |
| Apr 18 2019 |
15713 |
508.22 |
| Apr 18 2019 |
17179 |
520.97 |
| Apr 12 2019 |
15712 |
508.22 |
| Apr 12 2019 |
16640 |
512.57 |
| Apr 12 2019 |
21066 |
501.25 |
| Apr 05 2019 |
16711 |
529.56 |
| Apr 05 2019 |
17802 |
532.16 |
| Apr 05 2019 |
23670 |
531.29 |
| Mar 29 2019 |
16575 |
529.56 |
| Mar 29 2019 |
17580 |
532.16 |
| Mar 29 2019 |
23447 |
531.29 |
| Mar 22 2019 |
16198 |
529.56 |
| Mar 22 2019 |
15127 |
503.84 |
| Mar 22 2019 |
21688 |
516.7 |
| Mar 15 2019 |
16302 |
529.56 |
| Mar 15 2019 |
15057 |
503.84 |
| Mar 15 2019 |
21628 |
516.7 |
| Mar 08 2019 |
16014 |
529.56 |
| Mar 08 2019 |
14950 |
503.84 |
| Mar 08 2019 |
21331 |
516.7 |
| Mar 01 2019 |
16123 |
529.56 |
| Mar 01 2019 |
14968 |
503.84 |
| Mar 01 2019 |
21424 |
516.7 |
| Feb 22 2019 |
16216 |
529.56 |
| Feb 22 2019 |
14987 |
503.84 |
| Feb 22 2019 |
21509 |
516.7 |
| Feb 15 2019 |
16066 |
529.56 |
| Feb 15 2019 |
14902 |
503.84 |
| Feb 15 2019 |
21271 |
516.7 |
| Feb 08 2019 |
16013 |
529.56 |
| Feb 08 2019 |
14729 |
503.84 |
| Feb 08 2019 |
21053 |
516.7 |
| Feb 01 2019 |
16022 |
529.56 |
| Feb 01 2019 |
14757 |
503.84 |
| Feb 01 2019 |
21064 |
516.7 |
| Jan 25 2019 |
16058 |
529.56 |
| Jan 25 2019 |
14763 |
503.84 |
| Jan 25 2019 |
21085 |
516.7 |
| Jan 18 2019 |
16140 |
529.56 |
| Jan 18 2019 |
14784 |
503.84 |
| Jan 18 2019 |
21115 |
516.7 |
| Jan 11 2019 |
16140 |
529.56 |
| Jan 11 2019 |
14766 |
503.84 |
| Jan 11 2019 |
21093 |
516.7 |
| Jan 04 2019 |
16141 |
529.56 |
| Jan 04 2019 |
14782 |
503.84 |
| Jan 04 2019 |
21105 |
516.7 |
| Dec 28 2018 |
16141 |
529.56 |
| Dec 28 2018 |
14782 |
503.84 |
| Dec 28 2018 |
21105 |
516.7 |
| Dec 21 2018 |
16141 |
529.56 |
| Dec 21 2018 |
14782 |
503.84 |
| Dec 21 2018 |
21105 |
516.7 |
| Dec 14 2018 |
16141 |
529.56 |
| Dec 14 2018 |
14782 |
503.84 |
| Dec 14 2018 |
21105 |
516.7 |
| Dec 07 2018 |
16141 |
529.56 |
| Dec 07 2018 |
14770 |
503.84 |
| Dec 07 2018 |
21095 |
516.7 |
| Nov 30 2018 |
16141 |
529.56 |
| Nov 30 2018 |
14770 |
503.84 |
| Nov 30 2018 |
21095 |
516.7 |
| Nov 23 2018 |
16141 |
529.56 |
| Nov 23 2018 |
14770 |
503.84 |
| Nov 23 2018 |
21095 |
516.7 |
| Nov 16 2018 |
16141 |
529.56 |
| Nov 16 2018 |
14770 |
503.84 |
| Nov 16 2018 |
21095 |
516.7 |
| Nov 09 2018 |
16142 |
529.56 |
| Nov 09 2018 |
14770 |
503.84 |
| Nov 09 2018 |
21096 |
516.7 |
| Nov 02 2018 |
16142 |
529.56 |
| Nov 02 2018 |
14770 |
503.84 |
| Nov 02 2018 |
21060 |
516.7 |
| Oct 26 2018 |
16132 |
529.56 |
| Oct 26 2018 |
14770 |
503.84 |
| Oct 26 2018 |
21053 |
516.7 |
| Oct 19 2018 |
16157 |
529.56 |
| Oct 19 2018 |
14770 |
503.84 |
| Oct 19 2018 |
21078 |
516.7 |
| Oct 12 2018 |
16087 |
529.56 |
| Oct 12 2018 |
14745 |
503.84 |
| Oct 12 2018 |
21027 |
516.7 |
| Oct 05 2018 |
16104 |
529.56 |
| Oct 05 2018 |
14708 |
503.84 |
| Oct 05 2018 |
21158 |
516.7 |
| Sep 28 2018 |
15723 |
529.56 |
| Sep 28 2018 |
14719 |
503.84 |
| Sep 28 2018 |
20656 |
516.7 |
| Sep 21 2018 |
15682 |
529.56 |
| Sep 21 2018 |
14680 |
503.84 |
| Sep 21 2018 |
20620 |
516.7 |
| Sep 14 2018 |
15753 |
529.56 |
| Sep 14 2018 |
14755 |
503.84 |
| Sep 14 2018 |
20686 |
516.7 |
| Sep 07 2018 |
16055 |
529.56 |
| Sep 07 2018 |
14887 |
503.84 |
| Sep 07 2018 |
21076 |
516.7 |
| Aug 31 2018 |
16097 |
529.56 |
| Aug 31 2018 |
14994 |
503.84 |
| Aug 31 2018 |
21149 |
516.7 |
| Aug 24 2018 |
16162 |
529.56 |
| Aug 24 2018 |
14858 |
503.84 |
| Aug 24 2018 |
21127 |
516.7 |
| Aug 17 2018 |
15126 |
503.84 |
| Aug 17 2018 |
20094 |
503.84 |
| Aug 10 2018 |
15118 |
503.84 |
| Aug 10 2018 |
20192 |
503.84 |
