| Mar 03 2022 |
4336 |
444.96 |
| Mar 03 2022 |
5721 |
444.96 |
| Feb 24 2022 |
5486 |
478.69 |
| Feb 24 2022 |
4305 |
444.96 |
| Feb 24 2022 |
6561 |
461.82 |
| Feb 17 2022 |
5137 |
478.69 |
| Feb 17 2022 |
6168 |
500.27 |
| Feb 17 2022 |
7903 |
493.07 |
| Feb 10 2022 |
5199 |
478.69 |
| Feb 10 2022 |
6216 |
500.27 |
| Feb 10 2022 |
8149 |
493.07 |
| Feb 03 2022 |
5303 |
478.69 |
| Feb 03 2022 |
6325 |
500.27 |
| Feb 03 2022 |
8285 |
493.07 |
| Jan 27 2022 |
5334 |
478.69 |
| Jan 27 2022 |
5152 |
494.91 |
| Jan 27 2022 |
8331 |
490.86 |
| Jan 20 2022 |
5371 |
478.69 |
| Jan 20 2022 |
5207 |
494.91 |
| Jan 20 2022 |
8414 |
490.86 |
| Jan 13 2022 |
5371 |
478.69 |
| Jan 13 2022 |
5288 |
494.91 |
| Jan 13 2022 |
8472 |
490.86 |
| Jan 06 2022 |
5371 |
478.69 |
| Jan 06 2022 |
5288 |
494.91 |
| Jan 06 2022 |
8472 |
490.86 |
| Dec 30 2021 |
5377 |
478.69 |
| Dec 30 2021 |
5296 |
494.91 |
| Dec 30 2021 |
8477 |
490.86 |
| Dec 23 2021 |
5377 |
478.69 |
| Dec 23 2021 |
5296 |
494.91 |
| Dec 23 2021 |
8477 |
490.86 |
| Dec 16 2021 |
5377 |
478.69 |
| Dec 16 2021 |
5296 |
494.91 |
| Dec 16 2021 |
8477 |
490.86 |
| Dec 09 2021 |
5377 |
478.69 |
| Dec 09 2021 |
5296 |
494.91 |
| Dec 09 2021 |
8477 |
490.86 |
| Dec 02 2021 |
5377 |
478.69 |
| Dec 02 2021 |
5307 |
494.91 |
| Dec 02 2021 |
8482 |
490.86 |
| Nov 25 2021 |
5377 |
478.69 |
| Nov 25 2021 |
5307 |
494.91 |
| Nov 25 2021 |
8482 |
490.86 |
| Nov 18 2021 |
5377 |
478.69 |
| Nov 18 2021 |
5307 |
494.91 |
| Nov 18 2021 |
8482 |
490.86 |
| Nov 11 2021 |
5378 |
478.69 |
| Nov 11 2021 |
5307 |
494.91 |
| Nov 11 2021 |
8482 |
490.86 |
| Nov 04 2021 |
5375 |
478.69 |
| Nov 04 2021 |
5307 |
494.91 |
| Nov 04 2021 |
8496 |
490.86 |
| Oct 28 2021 |
5375 |
478.69 |
| Oct 28 2021 |
5307 |
494.91 |
| Oct 28 2021 |
8496 |
490.86 |
| Oct 21 2021 |
5375 |
478.69 |
| Oct 21 2021 |
5307 |
494.91 |
| Oct 21 2021 |
8496 |
490.86 |
| Oct 14 2021 |
5375 |
478.69 |
| Oct 14 2021 |
5307 |
494.91 |
| Oct 14 2021 |
8511 |
490.86 |
| Oct 07 2021 |
5390 |
478.69 |
| Oct 07 2021 |
5311 |
494.91 |
| Oct 07 2021 |
8516 |
490.86 |
| Sep 30 2021 |
5410 |
478.69 |
| Sep 30 2021 |
5256 |
494.91 |
| Sep 30 2021 |
8473 |
490.86 |
| Sep 23 2021 |
5465 |
478.69 |
| Sep 23 2021 |
5106 |
494.91 |
| Sep 23 2021 |
8325 |
490.86 |
| Sep 16 2021 |
5405 |
478.69 |
| Sep 16 2021 |
5053 |
494.91 |
| Sep 16 2021 |
8171 |
490.86 |
| Sep 09 2021 |
5472 |
478.69 |
| Sep 09 2021 |
5049 |
494.91 |
| Sep 09 2021 |
8191 |
490.86 |
| Sep 02 2021 |
5611 |
478.69 |
| Sep 02 2021 |
4848 |
494.91 |
| Sep 02 2021 |
7980 |
490.86 |
| Aug 26 2021 |
5718 |
478.69 |
| Aug 26 2021 |
4935 |
494.91 |
| Aug 26 2021 |
8188 |
490.86 |
| Aug 19 2021 |
5823 |
478.69 |
| Aug 19 2021 |
4790 |
494.91 |
| Aug 19 2021 |
8149 |
490.86 |
| Aug 12 2021 |
5843 |
478.69 |
| Aug 12 2021 |
4853 |
494.91 |
| Aug 12 2021 |
8212 |
490.86 |
| Aug 05 2021 |
5967 |
478.69 |
| Aug 05 2021 |
4753 |
486.11 |
| Aug 05 2021 |
8092 |
484.62 |
| Jul 29 2021 |
6127 |
478.69 |
| Jul 29 2021 |
4813 |
486.11 |
| Jul 29 2021 |
8167 |
484.62 |
| Jul 22 2021 |
6099 |
478.69 |
| Jul 22 2021 |
4759 |
486.11 |
| Jul 22 2021 |
8103 |
484.62 |
| Jul 15 2021 |
6394 |
478.69 |
| Jul 15 2021 |
4837 |
486.11 |
| Jul 15 2021 |
8187 |
484.62 |
| Jul 08 2021 |
6405 |
478.69 |
| Jul 08 2021 |
5007 |
486.11 |
| Jul 08 2021 |
8348 |
484.62 |
| Jul 01 2021 |
6460 |
478.69 |
| Jul 01 2021 |
5117 |
486.11 |
| Jul 01 2021 |
8488 |
484.62 |
| Jun 24 2021 |
6487 |
478.69 |
| Jun 24 2021 |
5279 |
486.11 |
| Jun 24 2021 |
8625 |
484.62 |
| Jun 17 2021 |
6439 |
478.69 |
| Jun 17 2021 |
5274 |
486.11 |
| Jun 17 2021 |
8612 |
484.62 |
| Jun 10 2021 |
6360 |
478.69 |
| Jun 10 2021 |
5217 |
486.11 |
| Jun 10 2021 |
8493 |
484.62 |
| Jun 03 2021 |
8525 |
484.62 |
| May 27 2021 |
6290 |
478.69 |
| May 27 2021 |
5447 |
486.11 |
| May 27 2021 |
8405 |
484.62 |
| May 07 2021 |
17015 |
484.62 |
| Mar 05 2021 |
1823 |
444.96 |
| Mar 05 2021 |
2963 |
444.96 |
| Feb 26 2021 |
2683 |
478.69 |
| Feb 26 2021 |
2181 |
444.96 |
| Feb 26 2021 |
4002 |
461.82 |
| Feb 19 2021 |
3378 |
478.69 |
| Feb 19 2021 |
3538 |
500.27 |
| Feb 19 2021 |
5699 |
493.07 |
| Feb 12 2021 |
3688 |
478.69 |
| Feb 12 2021 |
3846 |
500.27 |
| Feb 12 2021 |
6067 |
493.07 |
| Feb 05 2021 |
3930 |
478.69 |
| Feb 05 2021 |
4201 |
500.27 |
| Feb 05 2021 |
6462 |
493.07 |
| Jan 29 2021 |
4052 |
478.69 |
| Jan 29 2021 |
4209 |
494.91 |
| Jan 29 2021 |
6551 |
490.86 |
| Jan 22 2021 |
4176 |
478.69 |
| Jan 22 2021 |
4301 |
494.91 |
| Jan 22 2021 |
6690 |
490.86 |
| Jan 15 2021 |
4176 |
478.69 |
| Jan 15 2021 |
4457 |
494.91 |
| Jan 15 2021 |
6822 |
490.86 |
| Jan 08 2021 |
4176 |
478.69 |
| Jan 08 2021 |
4457 |
494.91 |
| Jan 08 2021 |
6798 |
490.86 |
| Jan 01 2021 |
4176 |
478.69 |
| Jan 01 2021 |
4443 |
494.91 |
| Jan 01 2021 |
6760 |
490.86 |
| Dec 25 2020 |
4176 |
478.69 |
| Dec 25 2020 |
4443 |
494.91 |
| Dec 25 2020 |
6760 |
490.86 |
| Dec 18 2020 |
4176 |
478.69 |
| Dec 18 2020 |
4443 |
494.91 |
| Dec 18 2020 |
6760 |
490.86 |
| Dec 11 2020 |
4176 |
478.69 |
| Dec 11 2020 |
4443 |
494.91 |
| Dec 11 2020 |
6743 |
490.86 |
| Dec 04 2020 |
4176 |
478.69 |
| Dec 04 2020 |
4393 |
494.91 |
| Dec 04 2020 |
6704 |
490.86 |
| Nov 27 2020 |
4176 |
478.69 |
| Nov 27 2020 |
4393 |
494.91 |
| Nov 27 2020 |
6704 |
490.86 |
| Nov 20 2020 |
4176 |
478.69 |
| Nov 20 2020 |
4393 |
494.91 |
| Nov 20 2020 |
6704 |
490.86 |
| Nov 13 2020 |
4176 |
478.69 |
| Nov 13 2020 |
4393 |
494.91 |
| Nov 13 2020 |
6704 |
490.86 |
| Nov 06 2020 |
4176 |
478.69 |
| Nov 06 2020 |
4393 |
494.91 |
| Nov 06 2020 |
6805 |
490.86 |
| Oct 30 2020 |
4167 |
478.69 |
| Oct 30 2020 |
4389 |
494.91 |
| Oct 30 2020 |
6737 |
490.86 |
| Oct 23 2020 |
4025 |
478.69 |
| Oct 23 2020 |
4389 |
494.91 |
| Oct 23 2020 |
6666 |
490.86 |
| Oct 16 2020 |
4074 |
478.69 |
| Oct 16 2020 |
4358 |
494.91 |
| Oct 16 2020 |
6686 |
490.86 |
| Oct 09 2020 |
4069 |
478.69 |
| Oct 09 2020 |
4316 |
494.91 |
| Oct 09 2020 |
6656 |
490.86 |
| Oct 02 2020 |
3967 |
478.69 |
| Oct 02 2020 |
4055 |
494.91 |
| Oct 02 2020 |
6347 |
490.86 |
| Sep 25 2020 |
3913 |
478.69 |
| Sep 25 2020 |
4112 |
494.91 |
| Sep 25 2020 |
6390 |
490.86 |
| Sep 18 2020 |
3934 |
478.69 |
| Sep 18 2020 |
4141 |
494.91 |
| Sep 18 2020 |
6423 |
490.86 |
| Sep 11 2020 |
3786 |
478.69 |
| Sep 11 2020 |
4204 |
494.91 |
| Sep 11 2020 |
6181 |
490.86 |
| Sep 04 2020 |
4277 |
478.69 |
| Sep 04 2020 |
4471 |
494.91 |
| Sep 04 2020 |
6855 |
490.86 |
| Aug 28 2020 |
4618 |
478.69 |
| Aug 28 2020 |
4936 |
494.91 |
| Aug 28 2020 |
7359 |
490.86 |
| Aug 21 2020 |
4922 |
478.69 |
| Aug 21 2020 |
5282 |
494.91 |
| Aug 21 2020 |
7956 |
490.86 |
| Aug 14 2020 |
5069 |
478.69 |
| Aug 14 2020 |
5499 |
494.91 |
| Aug 14 2020 |
8302 |
490.86 |
| Aug 07 2020 |
5469 |
478.69 |
| Aug 07 2020 |
5627 |
486.11 |
| Aug 07 2020 |
8529 |
484.62 |
| Jul 31 2020 |
5829 |
478.69 |
| Jul 31 2020 |
6091 |
486.11 |
| Jul 31 2020 |
9074 |
484.62 |
| Jul 24 2020 |
6081 |
478.69 |
| Jul 24 2020 |
6577 |
486.11 |
| Jul 24 2020 |
9664 |
484.62 |
| Jul 17 2020 |
6492 |
478.69 |
| Jul 17 2020 |
7096 |
486.11 |
| Jul 17 2020 |
10096 |
484.62 |
| Jul 10 2020 |
6788 |
478.69 |
| Jul 10 2020 |
7698 |
486.11 |
| Jul 10 2020 |
10694 |
484.62 |
| Jul 03 2020 |
6970 |
478.69 |
| Jul 03 2020 |
7809 |
486.11 |
| Jul 03 2020 |
10827 |
484.62 |
| Jun 26 2020 |
7258 |
478.69 |
| Jun 26 2020 |
8357 |
486.11 |
| Jun 26 2020 |
11348 |
484.62 |
| Jun 19 2020 |
7460 |
478.69 |
| Jun 19 2020 |
8610 |
486.11 |
| Jun 19 2020 |
11788 |
484.62 |
| Jun 12 2020 |
7817 |
478.69 |
| Jun 12 2020 |
8928 |
486.11 |
| Jun 12 2020 |
12202 |
484.62 |
| Jun 05 2020 |
7988 |
478.69 |
| Jun 05 2020 |
9335 |
486.11 |
| Jun 05 2020 |
12600 |
484.62 |
| May 29 2020 |
8240 |
478.69 |
| May 29 2020 |
9668 |
486.11 |
| May 29 2020 |
12997 |
484.62 |
| May 22 2020 |
8514 |
478.69 |
| May 22 2020 |
10056 |
486.11 |
| May 22 2020 |
13395 |
484.62 |
| May 15 2020 |
8945 |
478.69 |
| May 15 2020 |
10296 |
486.11 |
| May 15 2020 |
13832 |
484.62 |
| May 08 2020 |
9158 |
478.69 |
| May 08 2020 |
10553 |
486.11 |
| May 08 2020 |
14163 |
484.62 |
| May 01 2020 |
9634 |
478.69 |
| May 01 2020 |
11087 |
486.11 |
| May 01 2020 |
14824 |
484.62 |
| Apr 24 2020 |
10044 |
478.69 |
| Apr 24 2020 |
11478 |
486.11 |
| Apr 24 2020 |
15853 |
484.62 |
| Apr 17 2020 |
10394 |
478.69 |
| Apr 17 2020 |
11551 |
486.11 |
| Apr 17 2020 |
16189 |
484.62 |
| Apr 10 2020 |
10702 |
478.69 |
| Apr 10 2020 |
11807 |
486.11 |
| Apr 10 2020 |
16549 |
484.62 |
| Apr 03 2020 |
11119 |
478.69 |
| Apr 03 2020 |
12061 |
486.11 |
| Apr 03 2020 |
16974 |
484.62 |
| Mar 27 2020 |
11495 |
478.69 |
| Mar 27 2020 |
12331 |
486.11 |
| Mar 27 2020 |
17402 |
484.62 |
| Mar 20 2020 |
11697 |
478.69 |
| Mar 20 2020 |
12507 |
486.11 |
| Mar 20 2020 |
17659 |
484.62 |
| Mar 13 2020 |
11923 |
478.69 |
| Mar 13 2020 |
13742 |
499.82 |
| Mar 13 2020 |
19066 |
494.54 |
| Mar 06 2020 |
12140 |
478.69 |
| Mar 06 2020 |
13838 |
499.82 |
| Mar 06 2020 |
19242 |
494.54 |
| Feb 28 2020 |
13817 |
499.82 |
| Feb 28 2020 |
19820 |
499.82 |
| Feb 21 2020 |
11230 |
471.95 |
| Feb 21 2020 |
16231 |
471.95 |
| Feb 14 2020 |
11280 |
471.95 |
| Feb 14 2020 |
16285 |
471.95 |
| Feb 07 2020 |
10097 |
459.68 |
| Feb 07 2020 |
14601 |
459.68 |
| Jan 31 2020 |
10112 |
459.68 |
| Jan 31 2020 |
14645 |
459.68 |
| Jan 24 2020 |
10137 |
459.68 |
| Jan 24 2020 |
14645 |
459.68 |
| Jan 17 2020 |
10059 |
459.68 |
| Jan 17 2020 |
14566 |
459.68 |
| Jan 10 2020 |
10060 |
459.68 |
| Jan 10 2020 |
14566 |
459.68 |
| Jan 03 2020 |
10066 |
459.68 |
| Jan 03 2020 |
14575 |
459.68 |
| Dec 27 2019 |
10061 |
459.68 |
| Dec 27 2019 |
14571 |
459.68 |
| Dec 20 2019 |
10061 |
459.68 |
| Dec 20 2019 |
14571 |
459.68 |
| Dec 13 2019 |
10062 |
459.68 |
| Dec 13 2019 |
14572 |
459.68 |
| Dec 06 2019 |
10052 |
459.68 |
| Dec 06 2019 |
14557 |
459.68 |
| Nov 29 2019 |
10019 |
459.68 |
| Nov 29 2019 |
14535 |
459.68 |
| Nov 22 2019 |
10019 |
459.68 |
| Nov 22 2019 |
14535 |
459.68 |
| Nov 15 2019 |
10020 |
459.68 |
| Nov 15 2019 |
14540 |
459.68 |
| Nov 08 2019 |
10024 |
459.68 |
| Nov 08 2019 |
14475 |
459.68 |
| Nov 01 2019 |
10022 |
459.68 |
| Nov 01 2019 |
14290 |
459.68 |
| Oct 25 2019 |
10039 |
459.68 |
| Oct 25 2019 |
14306 |
459.68 |
| Oct 18 2019 |
10039 |
459.68 |
| Oct 18 2019 |
14327 |
459.68 |
| Oct 11 2019 |
10040 |
459.68 |
| Oct 11 2019 |
14303 |
459.68 |
| Oct 04 2019 |
10055 |
459.68 |
| Oct 04 2019 |
14293 |
459.68 |
| Sep 27 2019 |
10056 |
459.68 |
| Sep 27 2019 |
14414 |
459.68 |
| Sep 20 2019 |
10063 |
459.68 |
| Sep 20 2019 |
14413 |
459.68 |
| Sep 13 2019 |
10031 |
459.68 |
| Sep 13 2019 |
14420 |
459.68 |
| Sep 06 2019 |
10042 |
459.68 |
| Sep 06 2019 |
14656 |
459.68 |
| Aug 30 2019 |
10141 |
459.68 |
| Aug 30 2019 |
14749 |
459.68 |
| Aug 23 2019 |
10221 |
459.68 |
| Aug 23 2019 |
14941 |
459.68 |
| Aug 16 2019 |
10228 |
459.68 |
| Aug 16 2019 |
14935 |
459.68 |
| Aug 09 2019 |
14693 |
509.84 |
| Aug 09 2019 |
21252 |
509.84 |
| Aug 02 2019 |
14849 |
509.84 |
| Aug 02 2019 |
21408 |
509.84 |
| Jul 26 2019 |
14918 |
509.84 |
| Jul 26 2019 |
21500 |
509.84 |
| Jul 19 2019 |
14972 |
509.84 |
| Jul 19 2019 |
21681 |
509.84 |
| Jul 12 2019 |
15136 |
509.84 |
| Jul 12 2019 |
21754 |
509.84 |
| Jul 05 2019 |
15555 |
509.84 |
| Jul 05 2019 |
22189 |
509.84 |
| Jun 28 2019 |
15749 |
509.84 |
| Jun 28 2019 |
22379 |
509.84 |
| Jun 21 2019 |
15750 |
509.84 |
| Jun 21 2019 |
22246 |
509.84 |
| Jun 14 2019 |
15919 |
509.84 |
| Jun 14 2019 |
22363 |
509.84 |
| Jun 07 2019 |
16158 |
509.84 |
| Jun 07 2019 |
22591 |
509.84 |
| May 31 2019 |
16069 |
509.84 |
| May 31 2019 |
22498 |
509.84 |
| May 24 2019 |
16041 |
509.84 |
| May 24 2019 |
22529 |
509.84 |
| May 17 2019 |
16088 |
509.84 |
| May 17 2019 |
22484 |
509.84 |
| May 10 2019 |
16063 |
509.84 |
| May 10 2019 |
22468 |
509.84 |
| May 03 2019 |
16086 |
509.84 |
| May 03 2019 |
22527 |
509.84 |
| Apr 26 2019 |
16059 |
509.84 |
| Apr 26 2019 |
21960 |
509.84 |
| Apr 19 2019 |
16236 |
509.84 |
| Apr 19 2019 |
21929 |
509.84 |
| Apr 18 2019 |
16256 |
509.84 |
| Apr 12 2019 |
16406 |
509.84 |
| Apr 12 2019 |
22030 |
509.84 |
| Apr 05 2019 |
16070 |
509.84 |
| Apr 05 2019 |
21479 |
509.84 |
| Mar 29 2019 |
15855 |
509.84 |
| Mar 29 2019 |
21278 |
509.84 |
| Mar 22 2019 |
15601 |
509.84 |
| Mar 22 2019 |
20981 |
509.84 |
| Mar 15 2019 |
15523 |
509.84 |
| Mar 15 2019 |
20917 |
509.84 |
| Mar 08 2019 |
15425 |
509.84 |
| Mar 08 2019 |
20661 |
509.84 |
| Mar 01 2019 |
15442 |
509.84 |
| Mar 01 2019 |
20745 |
509.84 |
| Feb 22 2019 |
15465 |
509.84 |
| Feb 22 2019 |
20825 |
509.84 |
| Feb 15 2019 |
15387 |
509.84 |
| Feb 15 2019 |
20598 |
509.84 |
| Feb 08 2019 |
15194 |
509.84 |
| Feb 08 2019 |
20379 |
509.84 |
| Feb 01 2019 |
15230 |
509.84 |
| Feb 01 2019 |
20390 |
509.84 |
| Jan 25 2019 |
15223 |
509.84 |
| Jan 25 2019 |
20418 |
509.84 |
| Jan 18 2019 |
15243 |
509.84 |
| Jan 18 2019 |
20445 |
509.84 |
| Jan 11 2019 |
15216 |
509.84 |
| Jan 11 2019 |
20418 |
509.84 |
| Jan 04 2019 |
15232 |
509.84 |
| Jan 04 2019 |
20429 |
509.84 |
| Dec 28 2018 |
15232 |
509.84 |
| Dec 28 2018 |
20429 |
509.84 |
| Dec 21 2018 |
15232 |
509.84 |
| Dec 21 2018 |
20429 |
509.84 |
| Dec 14 2018 |
15232 |
509.84 |
| Dec 14 2018 |
20429 |
509.84 |
| Dec 07 2018 |
15220 |
509.84 |
| Dec 07 2018 |
20421 |
509.84 |
| Nov 30 2018 |
15220 |
509.84 |
| Nov 30 2018 |
20421 |
509.84 |
| Nov 23 2018 |
15220 |
509.84 |
| Nov 23 2018 |
20421 |
509.84 |
| Nov 16 2018 |
15220 |
509.84 |
| Nov 16 2018 |
20421 |
509.84 |
| Nov 09 2018 |
15220 |
509.84 |
| Nov 09 2018 |
20422 |
509.84 |
| Nov 02 2018 |
15220 |
509.84 |
| Nov 02 2018 |
20386 |
509.84 |
| Oct 26 2018 |
15220 |
509.84 |
| Oct 26 2018 |
20380 |
509.84 |
| Oct 19 2018 |
15220 |
509.84 |
| Oct 19 2018 |
20406 |
509.84 |
| Oct 12 2018 |
15196 |
509.84 |
| Oct 12 2018 |
20346 |
509.84 |
| Oct 05 2018 |
15156 |
509.84 |
| Oct 05 2018 |
20472 |
509.84 |
| Sep 28 2018 |
15167 |
509.84 |
| Sep 28 2018 |
19985 |
509.84 |
| Sep 21 2018 |
15127 |
509.84 |
| Sep 21 2018 |
19959 |
509.84 |
| Sep 14 2018 |
15200 |
509.84 |
| Sep 14 2018 |
20026 |
509.84 |
| Sep 07 2018 |
15338 |
509.84 |
| Sep 07 2018 |
20398 |
509.84 |
| Aug 31 2018 |
15435 |
509.84 |
| Aug 31 2018 |
20467 |
509.84 |
| Aug 24 2018 |
15301 |
509.84 |
| Aug 24 2018 |
20455 |
509.84 |
| Aug 17 2018 |
15567 |
509.84 |
| Aug 17 2018 |
20694 |
509.84 |
