| Apr 25 2024 |
3786 |
411.62 |
| Apr 25 2024 |
7099 |
411.62 |
| Apr 24 2024 |
3765 |
411.62 |
| Apr 24 2024 |
7094 |
411.62 |
| Apr 17 2024 |
3739 |
411.62 |
| Apr 17 2024 |
7109 |
411.62 |
| Apr 10 2024 |
3738 |
411.62 |
| Apr 10 2024 |
7125 |
411.62 |
| Apr 03 2024 |
3707 |
411.62 |
| Apr 03 2024 |
7030 |
411.62 |
| Mar 27 2024 |
3699 |
411.62 |
| Mar 27 2024 |
7149 |
411.62 |
| Mar 21 2024 |
3694 |
411.62 |
| Mar 21 2024 |
7103 |
411.62 |
| Mar 14 2024 |
3675 |
411.62 |
| Mar 14 2024 |
7155 |
411.62 |
| Mar 07 2024 |
3689 |
411.62 |
| Mar 07 2024 |
7176 |
411.62 |
| Feb 29 2024 |
3679 |
411.62 |
| Feb 29 2024 |
7157 |
411.62 |
| Feb 22 2024 |
3682 |
411.62 |
| Feb 22 2024 |
7180 |
411.62 |
| Feb 15 2024 |
3681 |
411.62 |
| Feb 15 2024 |
7106 |
411.62 |
| Feb 08 2024 |
4065 |
394.95 |
| Feb 08 2024 |
3657 |
411.62 |
| Feb 08 2024 |
6748 |
406.07 |
| Feb 01 2024 |
4020 |
394.95 |
| Feb 01 2024 |
3657 |
411.62 |
| Feb 01 2024 |
6702 |
406.07 |
| Jan 25 2024 |
3986 |
394.95 |
| Jan 25 2024 |
3629 |
411.62 |
| Jan 25 2024 |
6638 |
406.07 |
| Jan 18 2024 |
3986 |
394.95 |
| Jan 18 2024 |
3619 |
411.62 |
| Jan 18 2024 |
6643 |
406.07 |
| Jan 11 2024 |
3986 |
394.95 |
| Jan 11 2024 |
3612 |
411.62 |
| Jan 11 2024 |
6633 |
406.07 |
| Jan 04 2024 |
3986 |
394.95 |
| Jan 04 2024 |
3615 |
411.62 |
| Jan 04 2024 |
6473 |
406.07 |
| Dec 28 2023 |
3986 |
394.95 |
| Dec 28 2023 |
3613 |
411.62 |
| Dec 28 2023 |
6458 |
406.07 |
| Dec 21 2023 |
3986 |
394.95 |
| Dec 21 2023 |
3613 |
411.62 |
| Dec 21 2023 |
6458 |
406.07 |
| Dec 14 2023 |
3986 |
394.95 |
| Dec 14 2023 |
3612 |
411.62 |
| Dec 14 2023 |
6430 |
406.07 |
| Dec 07 2023 |
3986 |
394.95 |
| Dec 07 2023 |
3613 |
411.62 |
| Dec 07 2023 |
6430 |
406.07 |
| Nov 30 2023 |
3994 |
394.95 |
| Nov 30 2023 |
3616 |
411.62 |
| Nov 30 2023 |
6433 |
406.07 |
| Nov 23 2023 |
3994 |
394.95 |
| Nov 23 2023 |
3617 |
411.62 |
| Nov 23 2023 |
6417 |
406.07 |
| Nov 16 2023 |
3996 |
394.95 |
| Nov 16 2023 |
3587 |
411.62 |
| Nov 16 2023 |
6362 |
406.07 |
| Nov 09 2023 |
4012 |
394.95 |
| Nov 09 2023 |
3582 |
411.62 |
| Nov 09 2023 |
6312 |
406.07 |
| Nov 02 2023 |
4010 |
394.95 |
| Nov 02 2023 |
3582 |
411.62 |
| Nov 02 2023 |
6310 |
406.07 |
| Oct 26 2023 |
3999 |
394.95 |
| Oct 26 2023 |
3576 |
411.62 |
| Oct 26 2023 |
6292 |
406.07 |
| Oct 19 2023 |
4007 |
394.95 |
| Oct 19 2023 |
3562 |
411.62 |
| Oct 19 2023 |
6257 |
406.07 |
| Oct 12 2023 |
3990 |
394.95 |
| Oct 12 2023 |
3561 |
411.62 |
| Oct 12 2023 |
6219 |
406.07 |
| Oct 05 2023 |
3941 |
394.95 |
| Oct 05 2023 |
3566 |
411.62 |
| Oct 05 2023 |
5988 |
406.07 |
| Sep 28 2023 |
3935 |
394.95 |
| Sep 28 2023 |
3557 |
411.62 |
| Sep 28 2023 |
5952 |
406.07 |
| Sep 21 2023 |
3931 |
394.95 |
| Sep 21 2023 |
3472 |
411.62 |
| Sep 21 2023 |
5879 |
406.07 |
| Sep 14 2023 |
3966 |
394.95 |
| Sep 14 2023 |
3492 |
411.62 |
| Sep 14 2023 |
5964 |
406.07 |
| Sep 07 2023 |
3626 |
387.48 |
| Sep 07 2023 |
3522 |
410.35 |
| Sep 07 2023 |
8895 |
401.2 |
| Aug 31 2023 |
3613 |
387.48 |
| Aug 31 2023 |
3489 |
410.35 |
| Aug 31 2023 |
8929 |
401.2 |
| Aug 24 2023 |
3634 |
387.48 |
| Aug 24 2023 |
3489 |
410.35 |
| Aug 24 2023 |
8840 |
401.2 |
| Aug 17 2023 |
3638 |
387.48 |
| Aug 17 2023 |
3583 |
410.35 |
| Aug 17 2023 |
8891 |
401.2 |
| Aug 10 2023 |
3642 |
387.48 |
| Aug 10 2023 |
3657 |
410.35 |
| Aug 10 2023 |
8917 |
401.2 |
| Aug 03 2023 |
3641 |
387.48 |
| Aug 03 2023 |
3651 |
410.35 |
| Aug 03 2023 |
8893 |
401.2 |
| Jul 27 2023 |
3641 |
387.48 |
| Jul 27 2023 |
6241 |
400.46 |
| Jul 27 2023 |
6690 |
366.05 |
| Jul 20 2023 |
3700 |
387.48 |
| Jul 20 2023 |
6297 |
400.46 |
| Jul 20 2023 |
6672 |
366.05 |
| Jul 13 2023 |
3717 |
387.48 |
| Jul 13 2023 |
6302 |
400.46 |
| Jul 13 2023 |
6696 |
366.05 |
| Jul 06 2023 |
3726 |
387.48 |
| Jul 06 2023 |
6302 |
400.46 |
| Jul 06 2023 |
6714 |
366.05 |
| Jun 29 2023 |
3726 |
387.48 |
| Jun 29 2023 |
6493 |
407.26 |
| Jun 29 2023 |
6701 |
366.05 |
| Jun 22 2023 |
3718 |
387.48 |
| Jun 22 2023 |
6472 |
407.26 |
| Jun 22 2023 |
6662 |
366.05 |
| Jun 15 2023 |
3609 |
387.48 |
| Jun 15 2023 |
6523 |
407.26 |
| Jun 15 2023 |
6682 |
366.05 |
| Jun 08 2023 |
3606 |
387.48 |
| Jun 08 2023 |
6533 |
407.26 |
| Jun 08 2023 |
6732 |
366.05 |
| Jun 01 2023 |
5249 |
418.43 |
| Jun 01 2023 |
6445 |
407.26 |
| Jun 01 2023 |
6707 |
366.05 |
| May 25 2023 |
5173 |
418.43 |
| May 25 2023 |
6410 |
407.26 |
| May 25 2023 |
6668 |
366.05 |
| May 18 2023 |
5161 |
418.43 |
| May 18 2023 |
6351 |
407.26 |
| May 18 2023 |
6641 |
366.05 |
| May 11 2023 |
5120 |
418.43 |
| May 11 2023 |
6318 |
407.26 |
| May 11 2023 |
6604 |
366.05 |
| May 04 2023 |
4991 |
418.43 |
| May 04 2023 |
6221 |
407.26 |
| May 04 2023 |
6480 |
366.05 |
| Apr 27 2023 |
4928 |
418.43 |
| Apr 27 2023 |
6181 |
407.26 |
| Apr 27 2023 |
6404 |
366.05 |
| Apr 20 2023 |
4893 |
418.43 |
| Apr 20 2023 |
6107 |
407.26 |
| Apr 20 2023 |
6345 |
366.05 |
| Apr 13 2023 |
4844 |
418.43 |
| Apr 13 2023 |
6082 |
407.26 |
| Apr 13 2023 |
6321 |
366.05 |
| Apr 06 2023 |
4764 |
418.43 |
| Apr 06 2023 |
6071 |
407.26 |
| Apr 06 2023 |
6308 |
366.05 |
| Mar 30 2023 |
4710 |
418.43 |
| Mar 30 2023 |
6054 |
407.26 |
| Mar 30 2023 |
6295 |
366.05 |
| Mar 23 2023 |
4662 |
418.43 |
| Mar 23 2023 |
5992 |
407.26 |
| Mar 23 2023 |
6261 |
366.05 |
| Mar 16 2023 |
4616 |
418.43 |
| Mar 16 2023 |
5980 |
407.26 |
| Mar 16 2023 |
6208 |
366.05 |
| Mar 09 2023 |
4463 |
418.43 |
| Mar 09 2023 |
5956 |
407.26 |
| Mar 09 2023 |
6147 |
366.05 |
| Mar 02 2023 |
4429 |
418.43 |
| Mar 02 2023 |
5920 |
407.26 |
| Mar 02 2023 |
6112 |
366.05 |
| Feb 23 2023 |
4444 |
418.43 |
| Feb 23 2023 |
5911 |
407.26 |
| Feb 23 2023 |
6116 |
366.05 |
| Feb 16 2023 |
4349 |
418.43 |
| Feb 16 2023 |
5857 |
407.26 |
| Feb 16 2023 |
6051 |
366.05 |
| Feb 09 2023 |
4350 |
418.43 |
| Feb 09 2023 |
5838 |
407.26 |
| Feb 09 2023 |
6044 |
366.05 |
| Feb 02 2023 |
4355 |
418.43 |
| Feb 02 2023 |
5800 |
407.26 |
| Feb 02 2023 |
6032 |
366.05 |
| Jan 26 2023 |
4353 |
418.43 |
| Jan 26 2023 |
5771 |
407.26 |
| Jan 26 2023 |
6013 |
366.05 |
| Jan 19 2023 |
4353 |
418.43 |
| Jan 19 2023 |
5754 |
407.26 |
| Jan 19 2023 |
6009 |
366.05 |
| Jan 12 2023 |
4353 |
418.43 |
| Jan 12 2023 |
5753 |
407.26 |
| Jan 12 2023 |
6009 |
366.05 |
| Jan 05 2023 |
4353 |
418.43 |
| Jan 05 2023 |
5753 |
407.26 |
| Jan 05 2023 |
6010 |
366.05 |
| Dec 29 2022 |
4353 |
418.43 |
| Dec 29 2022 |
5753 |
407.26 |
| Dec 29 2022 |
6010 |
366.05 |
| Dec 22 2022 |
4353 |
418.43 |
| Dec 22 2022 |
5753 |
407.26 |
| Dec 22 2022 |
6010 |
366.05 |
| Dec 15 2022 |
4338 |
418.43 |
| Dec 15 2022 |
5751 |
407.26 |
| Dec 15 2022 |
6007 |
366.05 |
| Dec 08 2022 |
4338 |
418.43 |
| Dec 08 2022 |
5748 |
407.26 |
| Dec 08 2022 |
6002 |
366.05 |
| Dec 01 2022 |
4338 |
418.43 |
| Dec 01 2022 |
5748 |
407.26 |
| Dec 01 2022 |
6002 |
366.05 |
| Nov 24 2022 |
4338 |
418.43 |
| Nov 24 2022 |
5748 |
407.26 |
| Nov 24 2022 |
6002 |
366.05 |
| Nov 17 2022 |
4322 |
418.43 |
| Nov 17 2022 |
5743 |
407.26 |
| Nov 17 2022 |
5998 |
366.05 |
| Nov 10 2022 |
4323 |
418.43 |
| Nov 10 2022 |
5743 |
407.26 |
| Nov 10 2022 |
5999 |
366.05 |
| Nov 03 2022 |
4321 |
418.43 |
| Nov 03 2022 |
5721 |
407.26 |
| Nov 03 2022 |
5985 |
366.05 |
| Oct 27 2022 |
4321 |
418.43 |
| Oct 27 2022 |
5713 |
407.26 |
| Oct 27 2022 |
5979 |
366.05 |
| Oct 20 2022 |
4328 |
418.43 |
| Oct 20 2022 |
5713 |
407.26 |
| Oct 20 2022 |
5983 |
366.05 |
| Oct 13 2022 |
4322 |
418.43 |
| Oct 13 2022 |
5713 |
407.26 |
| Oct 13 2022 |
5981 |
366.05 |
| Oct 06 2022 |
4329 |
418.43 |
| Oct 06 2022 |
5720 |
407.26 |
| Oct 06 2022 |
5981 |
366.05 |
| Sep 29 2022 |
4321 |
418.43 |
| Sep 29 2022 |
5737 |
407.26 |
| Sep 29 2022 |
5984 |
366.05 |
| Sep 22 2022 |
4312 |
418.43 |
| Sep 22 2022 |
5731 |
407.26 |
| Sep 22 2022 |
5976 |
366.05 |
| Sep 15 2022 |
4303 |
418.43 |
| Sep 15 2022 |
6950 |
445.2 |
| Sep 15 2022 |
5970 |
366.05 |
| Sep 08 2022 |
4317 |
418.43 |
| Sep 08 2022 |
6879 |
445.2 |
| Sep 08 2022 |
5940 |
366.05 |
| Sep 01 2022 |
4281 |
418.43 |
| Sep 01 2022 |
6785 |
445.2 |
| Sep 01 2022 |
5877 |
366.05 |
| Aug 25 2022 |
4242 |
418.43 |
| Aug 25 2022 |
6717 |
445.2 |
| Aug 25 2022 |
5821 |
366.05 |
| Aug 18 2022 |
4186 |
418.43 |
| Aug 18 2022 |
6683 |
445.2 |
| Aug 18 2022 |
5781 |
366.05 |
| Aug 11 2022 |
4167 |
418.43 |
| Aug 11 2022 |
6582 |
445.2 |
| Aug 11 2022 |
5751 |
366.05 |
| Aug 04 2022 |
4142 |
418.43 |
| Aug 04 2022 |
6572 |
445.2 |
| Aug 04 2022 |
5739 |
366.05 |
| Jul 28 2022 |
4087 |
418.43 |
| Jul 28 2022 |
6463 |
445.2 |
| Jul 28 2022 |
5669 |
366.05 |
| Jul 21 2022 |
4062 |
418.43 |
| Jul 21 2022 |
6352 |
445.2 |
| Jul 21 2022 |
5602 |
366.05 |
| Jul 14 2022 |
4048 |
418.43 |
| Jul 14 2022 |
6334 |
445.2 |
| Jul 14 2022 |
5581 |
366.05 |
| Jul 07 2022 |
3989 |
418.43 |
| Jul 07 2022 |
6277 |
445.2 |
| Jul 07 2022 |
5529 |
366.05 |
| Jun 30 2022 |
3953 |
418.43 |
| Jun 30 2022 |
6254 |
445.2 |
| Jun 30 2022 |
5503 |
366.05 |
| Jun 23 2022 |
3944 |
418.43 |
| Jun 23 2022 |
6217 |
445.2 |
| Jun 23 2022 |
5483 |
366.05 |
| Jun 16 2022 |
3884 |
418.43 |
| Jun 16 2022 |
5978 |
445.2 |
| Jun 16 2022 |
5354 |
366.05 |
| Jun 09 2022 |
3831 |
418.43 |
| Jun 09 2022 |
5902 |
445.2 |
| Jun 09 2022 |
5276 |
366.05 |
| Jun 02 2022 |
3731 |
418.43 |
| Jun 02 2022 |
5675 |
445.2 |
| Jun 02 2022 |
5138 |
366.05 |
| May 26 2022 |
3677 |
418.43 |
| May 26 2022 |
5591 |
445.2 |
| May 26 2022 |
5022 |
366.05 |
| May 19 2022 |
3513 |
418.43 |
| May 19 2022 |
5406 |
445.2 |
| May 19 2022 |
4895 |
366.05 |
| May 12 2022 |
3491 |
418.43 |
| May 12 2022 |
5329 |
445.2 |
| May 12 2022 |
4854 |
366.05 |
| May 05 2022 |
3383 |
418.43 |
| May 05 2022 |
5169 |
445.2 |
| May 05 2022 |
4721 |
366.05 |
| Apr 28 2022 |
3256 |
418.43 |
| Apr 28 2022 |
5017 |
445.2 |
| Apr 28 2022 |
4609 |
366.05 |
| Apr 21 2022 |
3051 |
418.43 |
| Apr 21 2022 |
4826 |
445.2 |
| Apr 21 2022 |
4446 |
366.05 |
| Apr 14 2022 |
2907 |
418.43 |
| Apr 14 2022 |
4761 |
445.2 |
| Apr 14 2022 |
4370 |
366.05 |
| Apr 07 2022 |
2795 |
418.43 |
| Apr 07 2022 |
4695 |
445.2 |
| Apr 07 2022 |
4302 |
366.05 |
| Mar 31 2022 |
2775 |
418.43 |
| Mar 31 2022 |
4672 |
445.2 |
| Mar 31 2022 |
4296 |
366.05 |
| Mar 24 2022 |
2593 |
418.43 |
| Mar 24 2022 |
4555 |
445.2 |
| Mar 24 2022 |
4189 |
366.05 |
| Mar 17 2022 |
2588 |
418.43 |
| Mar 17 2022 |
4495 |
445.2 |
| Mar 17 2022 |
4157 |
366.05 |
| Mar 10 2022 |
3978 |
430.17 |
| Mar 10 2022 |
4483 |
445.2 |
| Mar 10 2022 |
4171 |
368.62 |
| Mar 03 2022 |
3946 |
430.17 |
| Mar 03 2022 |
4508 |
445.2 |
| Mar 03 2022 |
4181 |
368.62 |
| Feb 24 2022 |
3722 |
430.17 |
| Feb 24 2022 |
4481 |
445.2 |
| Feb 24 2022 |
4084 |
368.62 |
| Feb 17 2022 |
3393 |
430.17 |
| Feb 17 2022 |
4229 |
445.2 |
| Feb 17 2022 |
3803 |
368.62 |
| Feb 10 2022 |
3416 |
430.17 |
| Feb 10 2022 |
4295 |
445.2 |
| Feb 10 2022 |
3869 |
368.62 |
| Feb 03 2022 |
3458 |
430.17 |
| Feb 03 2022 |
4374 |
445.2 |
| Feb 03 2022 |
3889 |
368.62 |
| Jan 27 2022 |
3461 |
430.17 |
| Jan 27 2022 |
4417 |
445.2 |
| Jan 27 2022 |
3889 |
368.62 |
| Jan 20 2022 |
3480 |
430.17 |
| Jan 20 2022 |
4463 |
445.2 |
| Jan 20 2022 |
3905 |
368.62 |
| Jan 13 2022 |
3480 |
430.17 |
| Jan 13 2022 |
4521 |
445.2 |
| Jan 13 2022 |
3910 |
368.62 |
| Jan 06 2022 |
3480 |
430.17 |
| Jan 06 2022 |
4521 |
445.2 |
| Jan 06 2022 |
3910 |
368.62 |
| Dec 30 2021 |
3482 |
430.17 |
| Dec 30 2021 |
4529 |
445.2 |
| Dec 30 2021 |
3910 |
368.62 |
| Dec 23 2021 |
3482 |
430.17 |
| Dec 23 2021 |
4529 |
445.2 |
| Dec 23 2021 |
3910 |
368.62 |
| Dec 16 2021 |
3482 |
430.17 |
| Dec 16 2021 |
4529 |
445.2 |
| Dec 16 2021 |
3910 |
368.62 |
| Dec 09 2021 |
3482 |
430.17 |
| Dec 09 2021 |
4529 |
445.2 |
| Dec 09 2021 |
3910 |
368.62 |
| Dec 02 2021 |
3482 |
430.17 |
| Dec 02 2021 |
4535 |
445.2 |
| Dec 02 2021 |
3910 |
368.62 |
| Nov 25 2021 |
3482 |
430.17 |
| Nov 25 2021 |
4535 |
445.2 |
| Nov 25 2021 |
3910 |
368.62 |
| Nov 18 2021 |
3482 |
430.17 |
| Nov 18 2021 |
4535 |
445.2 |
| Nov 18 2021 |
3910 |
368.62 |
| Nov 11 2021 |
3483 |
430.17 |
| Nov 11 2021 |
4535 |
445.2 |
| Nov 11 2021 |
3910 |
368.62 |
| Nov 04 2021 |
3487 |
430.17 |
| Nov 04 2021 |
4535 |
445.2 |
| Nov 04 2021 |
3920 |
368.62 |
| Oct 28 2021 |
3487 |
430.17 |
| Oct 28 2021 |
4535 |
445.2 |
| Oct 28 2021 |
3920 |
368.62 |
| Oct 21 2021 |
3487 |
430.17 |
| Oct 21 2021 |
4535 |
445.2 |
| Oct 21 2021 |
3920 |
368.62 |
| Oct 14 2021 |
3480 |
430.17 |
| Oct 14 2021 |
4535 |
445.2 |
| Oct 14 2021 |
3922 |
368.62 |
| Oct 07 2021 |
3487 |
430.17 |
| Oct 07 2021 |
4539 |
445.2 |
| Oct 07 2021 |
3922 |
368.62 |
| Sep 30 2021 |
3497 |
430.17 |
| Sep 30 2021 |
4488 |
445.2 |
| Sep 30 2021 |
3881 |
368.62 |
| Sep 23 2021 |
5543 |
480.34 |
| Sep 23 2021 |
4549 |
454.55 |
| Sep 23 2021 |
4773 |
393.66 |
| Sep 16 2021 |
5479 |
480.34 |
| Sep 16 2021 |
4498 |
454.55 |
| Sep 16 2021 |
4672 |
393.66 |
| Sep 09 2021 |
5543 |
480.34 |
| Sep 09 2021 |
4491 |
454.55 |
| Sep 09 2021 |
4668 |
393.66 |
| Sep 02 2021 |
5678 |
480.34 |
| Sep 02 2021 |
4701 |
482.46 |
| Sep 02 2021 |
6876 |
452.01 |
| Aug 26 2021 |
5787 |
480.34 |
| Aug 26 2021 |
4784 |
482.46 |
| Aug 26 2021 |
8088 |
486.78 |
| Aug 19 2021 |
5893 |
480.34 |
| Aug 19 2021 |
4627 |
482.46 |
| Aug 19 2021 |
8042 |
486.78 |
| Aug 12 2021 |
5915 |
480.34 |
| Aug 12 2021 |
4685 |
482.46 |
| Aug 12 2021 |
8107 |
486.78 |
| Aug 05 2021 |
6044 |
480.34 |
| Aug 05 2021 |
4598 |
475.84 |
| Aug 05 2021 |
7706 |
471.1 |
| Jul 29 2021 |
6203 |
480.34 |
| Jul 29 2021 |
4660 |
475.84 |
| Jul 29 2021 |
7747 |
471.1 |
| Jul 22 2021 |
6174 |
480.34 |
| Jul 22 2021 |
4607 |
475.84 |
| Jul 22 2021 |
7691 |
471.1 |
| Jul 15 2021 |
6474 |
480.34 |
| Jul 15 2021 |
4677 |
475.84 |
| Jul 15 2021 |
7765 |
471.1 |
| Jul 08 2021 |
6484 |
480.34 |
| Jul 08 2021 |
4835 |
475.84 |
| Jul 08 2021 |
7913 |
471.1 |
| Jul 01 2021 |
6541 |
480.34 |
| Jul 01 2021 |
4790 |
467.27 |
| Jul 01 2021 |
8329 |
480.27 |
| Jun 24 2021 |
6567 |
480.34 |
| Jun 24 2021 |
4787 |
467.27 |
| Jun 24 2021 |
8464 |
480.27 |
| Jun 17 2021 |
6516 |
480.34 |
| Jun 17 2021 |
4624 |
467.27 |
| Jun 17 2021 |
8450 |
480.27 |
| Jun 10 2021 |
4033 |
455.96 |
| Jun 10 2021 |
5242 |
455.96 |
| Jun 03 2021 |
8752 |
491.07 |
| May 27 2021 |
6598 |
485.31 |
| May 27 2021 |
5815 |
496.61 |
| May 27 2021 |
8683 |
491.07 |
| May 07 2021 |
16253 |
478.15 |
| Aug 07 2020 |
4375 |
455.96 |
| Aug 07 2020 |
6644 |
455.96 |
| Jul 31 2020 |
4751 |
455.96 |
| Jul 31 2020 |
7073 |
455.96 |
| Jul 24 2020 |
5144 |
455.96 |
| Jul 24 2020 |
7556 |
455.96 |
| Jul 17 2020 |
5580 |
455.96 |
| Jul 17 2020 |
7910 |
455.96 |
| Jul 10 2020 |
6045 |
455.96 |
| Jul 10 2020 |
8353 |
455.96 |
| Jul 03 2020 |
6092 |
455.96 |
| Jul 03 2020 |
8449 |
455.96 |
| Jun 26 2020 |
6528 |
455.96 |
| Jun 26 2020 |
8912 |
455.96 |
| Jun 19 2020 |
6716 |
455.96 |
| Jun 19 2020 |
9256 |
455.96 |
| Jun 12 2020 |
6963 |
455.96 |
| Jun 12 2020 |
9556 |
455.96 |
| Jun 05 2020 |
4648 |
572.64 |
| Jun 05 2020 |
8376 |
485.31 |
| Jun 05 2020 |
9989 |
496.61 |
| Jun 05 2020 |
13172 |
491.07 |
| May 29 2020 |
5003 |
572.64 |
| May 29 2020 |
8641 |
485.31 |
| May 29 2020 |
10351 |
496.61 |
| May 29 2020 |
13580 |
491.07 |
| May 22 2020 |
5211 |
572.64 |
| May 22 2020 |
8926 |
485.31 |
| May 22 2020 |
10752 |
496.61 |
| May 22 2020 |
13993 |
491.07 |
| May 15 2020 |
5955 |
572.64 |
| May 15 2020 |
9386 |
485.31 |
| May 15 2020 |
10994 |
496.61 |
| May 15 2020 |
14451 |
491.07 |
| May 08 2020 |
6153 |
572.64 |
| May 08 2020 |
10116 |
493.05 |
| May 08 2020 |
10496 |
485.38 |
| May 08 2020 |
13531 |
478.15 |
| May 01 2020 |
6717 |
572.64 |
| May 01 2020 |
10640 |
493.05 |
| May 01 2020 |
11028 |
485.38 |
| May 01 2020 |
14175 |
478.15 |
| Apr 24 2020 |
6862 |
572.64 |
| Apr 24 2020 |
11077 |
493.05 |
| Apr 24 2020 |
11415 |
485.38 |
| Apr 24 2020 |
15126 |
478.15 |
| Apr 17 2020 |
6869 |
572.64 |
| Apr 17 2020 |
11468 |
493.05 |
| Apr 17 2020 |
11490 |
485.38 |
| Apr 17 2020 |
15452 |
478.15 |
| Apr 10 2020 |
7077 |
572.64 |
| Apr 10 2020 |
11808 |
493.05 |
| Apr 10 2020 |
11744 |
485.38 |
| Apr 10 2020 |
15814 |
478.15 |
| Apr 03 2020 |
7489 |
572.64 |
| Apr 03 2020 |
12264 |
493.05 |
| Apr 03 2020 |
11998 |
485.38 |
| Apr 03 2020 |
16226 |
478.15 |
| Mar 27 2020 |
7995 |
572.64 |
| Mar 27 2020 |
12709 |
493.05 |
| Mar 27 2020 |
12266 |
485.38 |
| Mar 27 2020 |
16636 |
478.15 |
| Mar 20 2020 |
8155 |
572.64 |
| Mar 20 2020 |
12939 |
493.05 |
| Mar 20 2020 |
12439 |
485.38 |
| Mar 20 2020 |
16871 |
478.15 |
| Mar 13 2020 |
7993 |
572.64 |
| Mar 13 2020 |
13163 |
493.05 |
| Mar 13 2020 |
12528 |
485.38 |
| Mar 13 2020 |
17109 |
478.15 |
| Mar 06 2020 |
8079 |
572.64 |
| Mar 06 2020 |
13398 |
493.05 |
| Mar 06 2020 |
12606 |
485.38 |
| Mar 06 2020 |
17259 |
478.15 |
| Feb 28 2020 |
8409 |
572.64 |
| Feb 28 2020 |
13438 |
493.05 |
| Feb 28 2020 |
12592 |
485.38 |
| Feb 28 2020 |
17272 |
478.15 |
| Feb 21 2020 |
8017 |
572.64 |
| Feb 21 2020 |
13235 |
493.05 |
| Feb 21 2020 |
12430 |
485.38 |
| Feb 21 2020 |
17089 |
478.15 |
| Feb 14 2020 |
8148 |
572.64 |
| Feb 14 2020 |
13278 |
493.05 |
| Feb 14 2020 |
12480 |
485.38 |
| Feb 14 2020 |
17138 |
478.15 |
| Feb 07 2020 |
8233 |
572.64 |
| Feb 07 2020 |
13218 |
493.05 |
| Feb 07 2020 |
12406 |
485.38 |
| Feb 07 2020 |
17017 |
478.15 |
| Jan 31 2020 |
8247 |
572.64 |
| Jan 31 2020 |
13290 |
493.05 |
| Jan 31 2020 |
12433 |
485.38 |
| Jan 31 2020 |
17068 |
478.15 |
| Jan 24 2020 |
8240 |
572.64 |
| Jan 24 2020 |
13307 |
493.05 |
| Jan 24 2020 |
12469 |
485.38 |
| Jan 24 2020 |
17083 |
478.15 |
| Jan 17 2020 |
8240 |
572.64 |
| Jan 17 2020 |
13318 |
493.05 |
| Jan 17 2020 |
12366 |
485.38 |
| Jan 17 2020 |
16997 |
478.15 |
| Jan 10 2020 |
8240 |
572.64 |
| Jan 10 2020 |
13318 |
493.05 |
| Jan 10 2020 |
12365 |
485.38 |
| Jan 10 2020 |
16993 |
478.15 |
| Jan 03 2020 |
8241 |
572.64 |
| Jan 03 2020 |
13320 |
493.05 |
| Jan 03 2020 |
12372 |
485.38 |
| Jan 03 2020 |
17004 |
478.15 |
| Dec 27 2019 |
8295 |
572.64 |
| Dec 27 2019 |
13320 |
493.05 |
| Dec 27 2019 |
12363 |
485.38 |
| Dec 27 2019 |
16998 |
478.15 |
| Dec 20 2019 |
8295 |
572.64 |
| Dec 20 2019 |
13320 |
493.05 |
| Dec 20 2019 |
12363 |
485.38 |
| Dec 20 2019 |
16998 |
478.15 |
| Dec 13 2019 |
8296 |
572.64 |
| Dec 13 2019 |
13321 |
493.05 |
| Dec 13 2019 |
12364 |
485.38 |
| Dec 13 2019 |
16999 |
478.15 |
| Dec 06 2019 |
8296 |
572.64 |
| Dec 06 2019 |
13321 |
493.05 |
| Dec 06 2019 |
12349 |
485.38 |
| Dec 06 2019 |
16977 |
478.15 |
| Nov 29 2019 |
8296 |
572.64 |
| Nov 29 2019 |
13321 |
493.05 |
| Nov 29 2019 |
12317 |
485.38 |
| Nov 29 2019 |
16958 |
478.15 |
| Nov 22 2019 |
8296 |
572.64 |
| Nov 22 2019 |
13321 |
493.05 |
| Nov 22 2019 |
12317 |
485.38 |
| Nov 22 2019 |
16958 |
478.15 |
| Nov 15 2019 |
8296 |
572.64 |
| Nov 15 2019 |
13321 |
493.05 |
| Nov 15 2019 |
12318 |
485.38 |
| Nov 15 2019 |
16963 |
478.15 |
| Nov 08 2019 |
8296 |
572.64 |
| Nov 08 2019 |
13276 |
493.05 |
| Nov 08 2019 |
12323 |
485.38 |
| Nov 08 2019 |
16886 |
478.15 |
| Nov 01 2019 |
8296 |
572.64 |
| Nov 01 2019 |
13015 |
493.05 |
| Nov 01 2019 |
12319 |
485.38 |
| Nov 01 2019 |
16672 |
478.15 |
| Oct 25 2019 |
8297 |
572.64 |
| Oct 25 2019 |
13015 |
493.05 |
| Oct 25 2019 |
12338 |
485.38 |
| Oct 25 2019 |
16690 |
478.15 |
| Oct 18 2019 |
8297 |
572.64 |
| Oct 18 2019 |
13073 |
493.05 |
| Oct 18 2019 |
12338 |
485.38 |
| Oct 18 2019 |
16720 |
478.15 |
| Oct 11 2019 |
8295 |
572.64 |
| Oct 11 2019 |
13027 |
493.05 |
| Oct 11 2019 |
12337 |
485.38 |
| Oct 11 2019 |
16687 |
478.15 |
| Oct 04 2019 |
8287 |
572.64 |
| Oct 04 2019 |
12994 |
493.05 |
| Oct 04 2019 |
12355 |
485.38 |
| Oct 04 2019 |
16666 |
478.15 |
| Sep 27 2019 |
8287 |
572.64 |
| Sep 27 2019 |
12999 |
493.05 |
| Sep 27 2019 |
12345 |
485.38 |
| Sep 27 2019 |
16786 |
478.15 |
| Sep 20 2019 |
8351 |
572.64 |
| Sep 20 2019 |
12958 |
493.05 |
| Sep 20 2019 |
12357 |
485.38 |
| Sep 20 2019 |
16764 |
478.15 |
| Sep 13 2019 |
8490 |
572.64 |
| Sep 13 2019 |
13044 |
493.05 |
| Sep 13 2019 |
12335 |
485.38 |
| Sep 13 2019 |
16788 |
478.15 |
| Sep 06 2019 |
8486 |
572.64 |
| Sep 06 2019 |
13286 |
493.05 |
| Sep 06 2019 |
12359 |
485.38 |
| Sep 06 2019 |
17069 |
478.15 |
| Aug 30 2019 |
8572 |
572.64 |
| Aug 30 2019 |
13358 |
493.05 |
| Aug 30 2019 |
12481 |
485.38 |
| Aug 30 2019 |
17187 |
478.15 |
| Aug 23 2019 |
8706 |
572.64 |
| Aug 23 2019 |
13545 |
493.05 |
| Aug 23 2019 |
12558 |
485.38 |
| Aug 23 2019 |
17399 |
478.15 |
| Aug 16 2019 |
8694 |
572.64 |
| Aug 16 2019 |
13459 |
493.05 |
| Aug 16 2019 |
12541 |
485.38 |
| Aug 16 2019 |
17332 |
478.15 |
| Aug 09 2019 |
8735 |
572.64 |
| Aug 09 2019 |
11923 |
474.53 |
| Aug 09 2019 |
15031 |
513.98 |
| Aug 09 2019 |
16910 |
474.45 |
| Aug 02 2019 |
8806 |
572.64 |
| Aug 02 2019 |
12039 |
474.53 |
| Aug 02 2019 |
15193 |
513.98 |
| Aug 02 2019 |
17040 |
474.45 |
| Jul 26 2019 |
8827 |
572.64 |
| Jul 26 2019 |
12033 |
474.53 |
| Jul 26 2019 |
15269 |
513.98 |
| Jul 26 2019 |
17144 |
474.45 |
| Jul 19 2019 |
8943 |
572.64 |
| Jul 19 2019 |
12218 |
474.53 |
| Jul 19 2019 |
15301 |
513.98 |
| Jul 19 2019 |
17284 |
474.45 |
| Jul 12 2019 |
8914 |
572.64 |
| Jul 12 2019 |
12205 |
474.53 |
| Jul 12 2019 |
15464 |
513.98 |
| Jul 12 2019 |
17416 |
474.45 |
| Jul 05 2019 |
8990 |
572.64 |
| Jul 05 2019 |
12380 |
474.53 |
| Jul 05 2019 |
15893 |
513.98 |
| Jul 05 2019 |
17764 |
474.45 |
| Jun 28 2019 |
9096 |
572.64 |
| Jun 28 2019 |
12474 |
474.53 |
| Jun 28 2019 |
16090 |
513.98 |
| Jun 28 2019 |
17940 |
474.45 |
| Jun 21 2019 |
8956 |
572.64 |
| Jun 21 2019 |
12453 |
474.53 |
| Jun 21 2019 |
16083 |
513.98 |
| Jun 21 2019 |
17818 |
474.45 |
| Jun 14 2019 |
11897 |
469.15 |
| Jun 14 2019 |
15236 |
502.35 |
| Jun 14 2019 |
19426 |
485.75 |
| Jun 07 2019 |
11996 |
469.15 |
| Jun 07 2019 |
15477 |
502.35 |
| Jun 07 2019 |
19633 |
485.75 |
| May 31 2019 |
8858 |
437.5 |
| May 31 2019 |
18381 |
541.78 |
| May 31 2019 |
20054 |
489.64 |
| May 24 2019 |
8855 |
437.5 |
| May 24 2019 |
18356 |
541.78 |
| May 24 2019 |
20085 |
489.64 |
| May 17 2019 |
8907 |
437.5 |
| May 17 2019 |
18427 |
541.78 |
| May 17 2019 |
20057 |
489.64 |
| May 10 2019 |
8969 |
437.5 |
| May 10 2019 |
18432 |
541.78 |
| May 10 2019 |
20031 |
489.64 |
| May 03 2019 |
9035 |
437.5 |
| May 03 2019 |
18479 |
541.78 |
| May 03 2019 |
20065 |
489.64 |
| Apr 26 2019 |
9142 |
437.5 |
| Apr 26 2019 |
18447 |
541.78 |
| Apr 26 2019 |
19614 |
489.64 |
| Apr 19 2019 |
9058 |
437.5 |
| Apr 19 2019 |
18611 |
541.78 |
| Apr 19 2019 |
19574 |
489.64 |
| Apr 18 2019 |
9065 |
437.5 |
| Apr 18 2019 |
18639 |
541.78 |
| Apr 12 2019 |
9061 |
437.5 |
| Apr 12 2019 |
18822 |
541.78 |
| Apr 12 2019 |
19661 |
489.64 |
| Apr 05 2019 |
8687 |
437.5 |
| Apr 05 2019 |
18424 |
541.78 |
| Apr 05 2019 |
19192 |
489.64 |
| Mar 29 2019 |
8635 |
437.5 |
| Mar 29 2019 |
18203 |
541.78 |
| Mar 29 2019 |
18989 |
489.64 |
| Mar 22 2019 |
8533 |
437.5 |
| Mar 22 2019 |
17875 |
541.78 |
| Mar 22 2019 |
18714 |
489.64 |
| Mar 15 2019 |
8661 |
437.5 |
| Mar 15 2019 |
17740 |
541.78 |
| Mar 15 2019 |
18687 |
489.64 |
| Mar 08 2019 |
8495 |
437.5 |
| Mar 08 2019 |
17608 |
541.78 |
| Mar 08 2019 |
18411 |
489.64 |
| Mar 01 2019 |
8569 |
437.5 |
| Mar 01 2019 |
17623 |
541.78 |
| Mar 01 2019 |
18498 |
489.64 |
| Feb 22 2019 |
8578 |
437.5 |
| Feb 22 2019 |
17644 |
541.78 |
| Feb 22 2019 |
18575 |
489.64 |
| Feb 15 2019 |
8585 |
437.5 |
| Feb 15 2019 |
17575 |
541.78 |
| Feb 15 2019 |
18381 |
489.64 |
| Feb 08 2019 |
8535 |
437.5 |
| Feb 08 2019 |
17351 |
541.78 |
| Feb 08 2019 |
18182 |
489.64 |
| Feb 01 2019 |
8534 |
437.5 |
| Feb 01 2019 |
17368 |
541.78 |
| Feb 01 2019 |
18211 |
489.64 |
| Jan 25 2019 |
8544 |
437.5 |
| Jan 25 2019 |
17360 |
541.78 |
| Jan 25 2019 |
18242 |
489.64 |
| Jan 18 2019 |
8588 |
437.5 |
| Jan 18 2019 |
17381 |
541.78 |
| Jan 18 2019 |
18277 |
489.64 |
| Jan 11 2019 |
8588 |
437.5 |
| Jan 11 2019 |
17358 |
541.78 |
| Jan 11 2019 |
18263 |
489.64 |
| Jan 04 2019 |
8589 |
437.5 |
| Jan 04 2019 |
17376 |
541.78 |
| Jan 04 2019 |
18271 |
489.64 |
| Dec 28 2018 |
8589 |
437.5 |
| Dec 28 2018 |
17376 |
541.78 |
| Dec 28 2018 |
18271 |
489.64 |
| Dec 21 2018 |
8589 |
437.5 |
| Dec 21 2018 |
17376 |
541.78 |
| Dec 21 2018 |
18271 |
489.64 |
| Dec 14 2018 |
8589 |
437.5 |
| Dec 14 2018 |
17376 |
541.78 |
| Dec 14 2018 |
18271 |
489.64 |
| Dec 07 2018 |
8589 |
437.5 |
| Dec 07 2018 |
17361 |
541.78 |
| Dec 07 2018 |
18264 |
489.64 |
| Nov 30 2018 |
8589 |
437.5 |
| Nov 30 2018 |
17361 |
541.78 |
| Nov 30 2018 |
18264 |
489.64 |
| Nov 23 2018 |
8589 |
437.5 |
| Nov 23 2018 |
17361 |
541.78 |
| Nov 23 2018 |
18264 |
489.64 |
| Nov 16 2018 |
8589 |
437.5 |
| Nov 16 2018 |
17361 |
541.78 |
| Nov 16 2018 |
18264 |
489.64 |
| Nov 09 2018 |
8590 |
437.5 |
| Nov 09 2018 |
17361 |
541.78 |
| Nov 09 2018 |
18265 |
489.64 |
| Nov 02 2018 |
8590 |
437.5 |
| Nov 02 2018 |
17361 |
541.78 |
| Nov 02 2018 |
18229 |
489.64 |
| Oct 26 2018 |
8589 |
437.5 |
| Oct 26 2018 |
17361 |
541.78 |
| Oct 26 2018 |
18224 |
489.64 |
| Oct 19 2018 |
8613 |
437.5 |
| Oct 19 2018 |
17361 |
541.78 |
| Oct 19 2018 |
18246 |
489.64 |
| Oct 12 2018 |
8567 |
437.5 |
| Oct 12 2018 |
17330 |
541.78 |
| Oct 12 2018 |
18181 |
489.64 |
| Oct 05 2018 |
8574 |
437.5 |
| Oct 05 2018 |
17282 |
541.78 |
| Oct 05 2018 |
18306 |
489.64 |
| Sep 28 2018 |
8385 |
437.5 |
| Sep 28 2018 |
17293 |
541.78 |
| Sep 28 2018 |
17873 |
489.64 |
| Sep 21 2018 |
8356 |
437.5 |
| Sep 21 2018 |
17242 |
541.78 |
| Sep 21 2018 |
17853 |
489.64 |
| Sep 14 2018 |
8384 |
437.5 |
| Sep 14 2018 |
17317 |
541.78 |
| Sep 14 2018 |
17916 |
489.64 |
| Sep 07 2018 |
8528 |
437.5 |
| Sep 07 2018 |
17468 |
541.78 |
| Sep 07 2018 |
18265 |
489.64 |
| Aug 31 2018 |
8554 |
437.5 |
| Aug 31 2018 |
17548 |
541.78 |
| Aug 31 2018 |
18349 |
489.64 |
| Aug 24 2018 |
8576 |
437.5 |
| Aug 24 2018 |
17375 |
541.78 |
| Aug 24 2018 |
18319 |
489.64 |
