| Apr 26 2024 |
2182 |
336.57 |
| Apr 26 2024 |
6302 |
402.35 |
| Apr 26 2024 |
5238 |
339.46 |
| Apr 24 2024 |
2183 |
336.57 |
| Apr 24 2024 |
6307 |
402.35 |
| Apr 24 2024 |
5231 |
339.46 |
| Apr 17 2024 |
2376 |
336.57 |
| Apr 17 2024 |
6263 |
402.35 |
| Apr 17 2024 |
5407 |
339.46 |
| Apr 10 2024 |
2355 |
336.57 |
| Apr 10 2024 |
6259 |
402.35 |
| Apr 10 2024 |
5402 |
339.46 |
| Apr 03 2024 |
2383 |
336.57 |
| Apr 03 2024 |
6234 |
402.35 |
| Apr 03 2024 |
5396 |
339.46 |
| Mar 27 2024 |
2413 |
336.57 |
| Mar 27 2024 |
6207 |
402.35 |
| Mar 27 2024 |
5396 |
339.46 |
| Mar 21 2024 |
2439 |
336.57 |
| Mar 21 2024 |
6246 |
402.35 |
| Mar 21 2024 |
5389 |
339.46 |
| Mar 14 2024 |
2381 |
336.57 |
| Mar 14 2024 |
6202 |
402.35 |
| Mar 14 2024 |
5334 |
339.46 |
| Mar 07 2024 |
2389 |
336.57 |
| Mar 07 2024 |
6244 |
402.35 |
| Mar 07 2024 |
5345 |
339.46 |
| Feb 29 2024 |
2438 |
336.57 |
| Feb 29 2024 |
6248 |
402.35 |
| Feb 29 2024 |
5374 |
339.46 |
| Feb 22 2024 |
2422 |
336.57 |
| Feb 22 2024 |
6216 |
402.35 |
| Feb 22 2024 |
5365 |
339.46 |
| Feb 15 2024 |
2425 |
336.57 |
| Feb 15 2024 |
6224 |
402.35 |
| Feb 15 2024 |
5361 |
339.46 |
| Feb 08 2024 |
2405 |
336.57 |
| Feb 08 2024 |
6229 |
402.35 |
| Feb 08 2024 |
5332 |
339.46 |
| Feb 01 2024 |
2276 |
336.57 |
| Feb 01 2024 |
6270 |
402.35 |
| Feb 01 2024 |
5245 |
339.46 |
| Jan 25 2024 |
2262 |
336.57 |
| Jan 25 2024 |
6272 |
402.35 |
| Jan 25 2024 |
5227 |
339.46 |
| Jan 18 2024 |
2262 |
336.57 |
| Jan 18 2024 |
6271 |
402.35 |
| Jan 18 2024 |
5233 |
339.46 |
| Jan 11 2024 |
2262 |
336.57 |
| Jan 11 2024 |
6275 |
402.35 |
| Jan 11 2024 |
5232 |
339.46 |
| Jan 04 2024 |
2262 |
336.57 |
| Jan 04 2024 |
6275 |
402.35 |
| Jan 04 2024 |
5232 |
339.46 |
| Dec 28 2023 |
2262 |
336.57 |
| Dec 28 2023 |
6278 |
402.35 |
| Dec 28 2023 |
5232 |
339.46 |
| Dec 21 2023 |
2262 |
336.57 |
| Dec 21 2023 |
6278 |
402.35 |
| Dec 21 2023 |
5232 |
339.46 |
| Dec 14 2023 |
2262 |
336.57 |
| Dec 14 2023 |
6276 |
402.35 |
| Dec 14 2023 |
5231 |
339.46 |
| Dec 07 2023 |
2262 |
336.57 |
| Dec 07 2023 |
6276 |
402.35 |
| Dec 07 2023 |
5231 |
339.46 |
| Nov 30 2023 |
2256 |
336.57 |
| Nov 30 2023 |
6271 |
402.35 |
| Nov 30 2023 |
5230 |
339.46 |
| Nov 23 2023 |
2256 |
336.57 |
| Nov 23 2023 |
6271 |
402.35 |
| Nov 23 2023 |
5229 |
339.46 |
| Nov 16 2023 |
2256 |
336.57 |
| Nov 16 2023 |
6271 |
402.35 |
| Nov 16 2023 |
5220 |
339.46 |
| Nov 09 2023 |
2256 |
336.57 |
| Nov 09 2023 |
6271 |
402.35 |
| Nov 09 2023 |
5215 |
339.46 |
| Nov 02 2023 |
2256 |
336.57 |
| Nov 02 2023 |
6271 |
402.35 |
| Nov 02 2023 |
5215 |
339.46 |
| Oct 26 2023 |
2233 |
336.57 |
| Oct 26 2023 |
6295 |
402.35 |
| Oct 26 2023 |
5221 |
339.46 |
| Oct 19 2023 |
2237 |
336.57 |
| Oct 19 2023 |
6294 |
402.35 |
| Oct 19 2023 |
5191 |
339.46 |
| Oct 12 2023 |
2237 |
336.57 |
| Oct 12 2023 |
6298 |
402.35 |
| Oct 12 2023 |
5190 |
339.46 |
| Oct 05 2023 |
2239 |
336.57 |
| Oct 05 2023 |
6299 |
402.35 |
| Oct 05 2023 |
5103 |
339.46 |
| Sep 28 2023 |
2294 |
336.57 |
| Sep 28 2023 |
6299 |
402.35 |
| Sep 28 2023 |
5167 |
339.46 |
| Sep 21 2023 |
2293 |
336.57 |
| Sep 21 2023 |
6290 |
402.35 |
| Sep 21 2023 |
5165 |
339.46 |
| Sep 14 2023 |
2316 |
336.57 |
| Sep 14 2023 |
4861 |
365.65 |
| Sep 14 2023 |
5174 |
339.46 |
| Sep 07 2023 |
2321 |
336.57 |
| Sep 07 2023 |
4863 |
365.65 |
| Sep 07 2023 |
5177 |
339.46 |
| Aug 31 2023 |
2331 |
336.57 |
| Aug 31 2023 |
4904 |
365.65 |
| Aug 31 2023 |
5209 |
339.46 |
| Aug 24 2023 |
2362 |
336.57 |
| Aug 24 2023 |
4881 |
365.65 |
| Aug 24 2023 |
5189 |
339.46 |
| Aug 17 2023 |
2631 |
345.65 |
| Aug 17 2023 |
4909 |
365.65 |
| Aug 17 2023 |
5584 |
345.97 |
| Aug 10 2023 |
2634 |
345.65 |
| Aug 10 2023 |
4898 |
365.65 |
| Aug 10 2023 |
5612 |
345.97 |
| Aug 03 2023 |
2623 |
345.65 |
| Aug 03 2023 |
4882 |
365.65 |
| Aug 03 2023 |
5590 |
345.97 |
| Jul 27 2023 |
2635 |
345.65 |
| Jul 27 2023 |
4883 |
365.65 |
| Jul 27 2023 |
5603 |
345.97 |
| Jul 20 2023 |
2671 |
345.65 |
| Jul 20 2023 |
4912 |
365.65 |
| Jul 20 2023 |
5575 |
345.97 |
| Jul 13 2023 |
2409 |
337.27 |
| Jul 13 2023 |
5524 |
381.16 |
| Jul 13 2023 |
5597 |
345.97 |
| Jul 06 2023 |
2439 |
337.27 |
| Jul 06 2023 |
5539 |
381.16 |
| Jul 06 2023 |
5607 |
345.97 |
| Jun 29 2023 |
2435 |
337.27 |
| Jun 29 2023 |
5478 |
380.73 |
| Jun 29 2023 |
5570 |
345.55 |
| Jun 22 2023 |
2429 |
337.27 |
| Jun 22 2023 |
5933 |
392.36 |
| Jun 22 2023 |
5416 |
343.09 |
| Jun 15 2023 |
2452 |
337.27 |
| Jun 15 2023 |
5982 |
392.36 |
| Jun 15 2023 |
5411 |
343.09 |
| Jun 08 2023 |
2476 |
337.27 |
| Jun 08 2023 |
5992 |
392.36 |
| Jun 08 2023 |
4825 |
332.13 |
| Jun 01 2023 |
2489 |
337.27 |
| Jun 01 2023 |
5897 |
392.36 |
| Jun 01 2023 |
4811 |
332.13 |
| May 25 2023 |
2480 |
337.27 |
| May 25 2023 |
5863 |
392.36 |
| May 25 2023 |
4799 |
332.13 |
| May 18 2023 |
2471 |
337.27 |
| May 18 2023 |
5795 |
392.36 |
| May 18 2023 |
4782 |
332.13 |
| May 11 2023 |
2428 |
337.27 |
| May 11 2023 |
5754 |
392.36 |
| May 11 2023 |
4761 |
332.13 |
| May 04 2023 |
2356 |
337.27 |
| May 04 2023 |
3539 |
403.95 |
| May 04 2023 |
4387 |
326.35 |
| Apr 27 2023 |
2330 |
337.27 |
| Apr 27 2023 |
3543 |
403.95 |
| Apr 27 2023 |
4364 |
326.35 |
| Apr 20 2023 |
2304 |
337.27 |
| Apr 20 2023 |
1170 |
312.2 |
| Apr 20 2023 |
4348 |
326.35 |
| Apr 13 2023 |
2265 |
337.27 |
| Apr 13 2023 |
1157 |
312.2 |
| Apr 13 2023 |
4311 |
326.35 |
| Apr 06 2023 |
2606 |
350.37 |
| Apr 06 2023 |
1157 |
312.2 |
| Apr 06 2023 |
4798 |
336.85 |
| Mar 30 2023 |
2580 |
350.37 |
| Mar 30 2023 |
1156 |
312.2 |
| Mar 30 2023 |
4791 |
336.85 |
| Mar 23 2023 |
2819 |
359.26 |
| Mar 23 2023 |
1172 |
312.2 |
| Mar 23 2023 |
5098 |
343.71 |
| Mar 16 2023 |
2789 |
359.26 |
| Mar 16 2023 |
1171 |
312.2 |
| Mar 16 2023 |
5054 |
343.71 |
| Mar 09 2023 |
1278 |
329.89 |
| Mar 09 2023 |
1168 |
312.2 |
| Mar 09 2023 |
4110 |
323.99 |
| Mar 02 2023 |
1279 |
329.89 |
| Mar 02 2023 |
1164 |
312.2 |
| Mar 02 2023 |
4087 |
323.99 |
| Feb 23 2023 |
1275 |
329.89 |
| Feb 23 2023 |
1163 |
312.2 |
| Feb 23 2023 |
4085 |
323.99 |
| Feb 16 2023 |
1271 |
329.89 |
| Feb 16 2023 |
1150 |
312.2 |
| Feb 16 2023 |
4039 |
323.99 |
| Feb 09 2023 |
1252 |
329.89 |
| Feb 09 2023 |
1152 |
312.2 |
| Feb 09 2023 |
4035 |
323.99 |
| Feb 02 2023 |
1239 |
329.89 |
| Feb 02 2023 |
1150 |
312.2 |
| Feb 02 2023 |
4017 |
323.99 |
| Jan 26 2023 |
1238 |
329.89 |
| Jan 26 2023 |
1150 |
312.2 |
| Jan 26 2023 |
4012 |
323.99 |
| Jan 19 2023 |
1238 |
329.89 |
| Jan 19 2023 |
1146 |
312.2 |
| Jan 19 2023 |
4008 |
323.99 |
| Jan 12 2023 |
1238 |
329.89 |
| Jan 12 2023 |
1146 |
312.2 |
| Jan 12 2023 |
4008 |
323.99 |
| Jan 05 2023 |
1238 |
329.89 |
| Jan 05 2023 |
1146 |
312.2 |
| Jan 05 2023 |
4008 |
323.99 |
| Dec 29 2022 |
1238 |
329.89 |
| Dec 29 2022 |
1147 |
312.2 |
| Dec 29 2022 |
4008 |
323.99 |
| Dec 22 2022 |
1238 |
329.89 |
| Dec 22 2022 |
1147 |
312.2 |
| Dec 22 2022 |
4008 |
323.99 |
| Dec 15 2022 |
1238 |
329.89 |
| Dec 15 2022 |
1147 |
312.2 |
| Dec 15 2022 |
4010 |
323.99 |
| Dec 08 2022 |
1238 |
329.89 |
| Dec 08 2022 |
1148 |
312.2 |
| Dec 08 2022 |
4007 |
323.99 |
| Dec 01 2022 |
1238 |
329.89 |
| Dec 01 2022 |
1148 |
312.2 |
| Dec 01 2022 |
4007 |
323.99 |
| Nov 24 2022 |
1238 |
329.89 |
| Nov 24 2022 |
1148 |
312.2 |
| Nov 24 2022 |
4007 |
323.99 |
| Nov 17 2022 |
1238 |
329.89 |
| Nov 17 2022 |
1147 |
312.2 |
| Nov 17 2022 |
4012 |
323.99 |
| Nov 10 2022 |
1238 |
329.89 |
| Nov 10 2022 |
1148 |
312.2 |
| Nov 10 2022 |
4013 |
323.99 |
| Nov 03 2022 |
1236 |
329.89 |
| Nov 03 2022 |
1152 |
312.2 |
| Nov 03 2022 |
4004 |
323.99 |
| Oct 27 2022 |
1236 |
329.89 |
| Oct 27 2022 |
1149 |
312.2 |
| Oct 27 2022 |
3997 |
323.99 |
| Oct 20 2022 |
1236 |
329.89 |
| Oct 20 2022 |
1148 |
312.2 |
| Oct 20 2022 |
3996 |
323.99 |
| Oct 13 2022 |
1233 |
329.89 |
| Oct 13 2022 |
1148 |
312.2 |
| Oct 13 2022 |
3996 |
323.99 |
| Oct 06 2022 |
1218 |
329.89 |
| Oct 06 2022 |
1147 |
312.2 |
| Oct 06 2022 |
3992 |
323.99 |
| Sep 29 2022 |
1206 |
329.89 |
| Sep 29 2022 |
1145 |
312.2 |
| Sep 29 2022 |
3993 |
323.99 |
| Sep 22 2022 |
1203 |
329.89 |
| Sep 22 2022 |
1144 |
312.2 |
| Sep 22 2022 |
3991 |
323.99 |
| Sep 15 2022 |
1201 |
329.89 |
| Sep 15 2022 |
1145 |
312.2 |
| Sep 15 2022 |
3989 |
323.99 |
| Sep 08 2022 |
1199 |
329.89 |
| Sep 08 2022 |
1135 |
312.2 |
| Sep 08 2022 |
3985 |
323.99 |
| Sep 01 2022 |
1356 |
337.89 |
| Sep 01 2022 |
1109 |
312.2 |
| Sep 01 2022 |
1550 |
325.05 |
| Aug 25 2022 |
1357 |
337.89 |
| Aug 25 2022 |
1096 |
312.2 |
| Aug 25 2022 |
1548 |
325.05 |
| Aug 18 2022 |
1365 |
337.89 |
| Aug 18 2022 |
1100 |
312.2 |
| Aug 18 2022 |
1553 |
325.05 |
| Aug 11 2022 |
1362 |
337.89 |
| Aug 11 2022 |
1093 |
312.2 |
| Aug 11 2022 |
1506 |
325.05 |
| Aug 04 2022 |
1343 |
337.89 |
| Aug 04 2022 |
1090 |
312.2 |
| Aug 04 2022 |
1491 |
325.05 |
| Jul 28 2022 |
1349 |
337.89 |
| Jul 28 2022 |
1084 |
312.2 |
| Jul 28 2022 |
1484 |
325.05 |
| Jul 21 2022 |
1327 |
337.89 |
| Jul 21 2022 |
1074 |
312.2 |
| Jul 21 2022 |
1479 |
325.05 |
| Jul 14 2022 |
1321 |
337.89 |
| Jul 14 2022 |
1072 |
312.2 |
| Jul 14 2022 |
1499 |
325.05 |
| Jul 07 2022 |
1318 |
337.89 |
| Jul 07 2022 |
1072 |
312.2 |
| Jul 07 2022 |
1472 |
325.05 |
| Jun 30 2022 |
1313 |
337.89 |
| Jun 30 2022 |
1077 |
312.2 |
| Jun 30 2022 |
1471 |
325.05 |
| Jun 23 2022 |
1312 |
337.89 |
| Jun 23 2022 |
1080 |
312.2 |
| Jun 23 2022 |
1472 |
325.05 |
| Jun 16 2022 |
1319 |
337.89 |
| Jun 16 2022 |
1099 |
312.2 |
| Jun 16 2022 |
1487 |
325.05 |
| Jun 09 2022 |
1283 |
337.89 |
| Jun 09 2022 |
1096 |
312.2 |
| Jun 09 2022 |
1511 |
325.05 |
| Jun 02 2022 |
1251 |
337.89 |
| Jun 02 2022 |
1097 |
312.2 |
| Jun 02 2022 |
1498 |
325.05 |
| May 26 2022 |
1230 |
337.89 |
| May 26 2022 |
1091 |
312.2 |
| May 26 2022 |
1490 |
325.05 |
| May 19 2022 |
1245 |
337.89 |
| May 19 2022 |
1072 |
312.2 |
| May 19 2022 |
1490 |
325.05 |
| May 12 2022 |
1243 |
337.89 |
| May 12 2022 |
1074 |
312.2 |
| May 12 2022 |
1478 |
325.05 |
| May 05 2022 |
1165 |
337.89 |
| May 05 2022 |
1056 |
312.2 |
| May 05 2022 |
1358 |
325.05 |
| Apr 28 2022 |
1268 |
337.89 |
| Apr 28 2022 |
1053 |
312.2 |
| Apr 28 2022 |
1462 |
325.05 |
| Apr 21 2022 |
1184 |
337.89 |
| Apr 21 2022 |
1016 |
312.2 |
| Apr 21 2022 |
1365 |
325.05 |
| Apr 14 2022 |
1180 |
337.89 |
| Apr 14 2022 |
1008 |
312.2 |
| Apr 14 2022 |
1362 |
325.05 |
| Apr 07 2022 |
1205 |
337.89 |
| Apr 07 2022 |
1007 |
312.2 |
| Apr 07 2022 |
1358 |
325.05 |
| Mar 31 2022 |
1207 |
337.89 |
| Mar 31 2022 |
1008 |
312.2 |
| Mar 31 2022 |
1338 |
325.05 |
| Mar 24 2022 |
1189 |
337.89 |
| Mar 24 2022 |
1001 |
312.2 |
| Mar 24 2022 |
1338 |
325.05 |
| Mar 17 2022 |
1191 |
337.89 |
| Mar 17 2022 |
1002 |
312.2 |
| Mar 17 2022 |
1338 |
325.05 |
| Mar 10 2022 |
1200 |
337.89 |
| Mar 10 2022 |
994 |
312.2 |
| Mar 10 2022 |
1320 |
325.05 |
| Mar 03 2022 |
1136 |
337.89 |
| Mar 03 2022 |
961 |
312.2 |
| Mar 03 2022 |
1246 |
325.05 |
| Feb 24 2022 |
1038 |
337.89 |
| Feb 24 2022 |
931 |
312.2 |
| Feb 24 2022 |
1214 |
325.05 |
| Feb 17 2022 |
953 |
337.89 |
| Feb 17 2022 |
933 |
312.2 |
| Feb 17 2022 |
1144 |
325.05 |
| Feb 10 2022 |
940 |
337.89 |
| Feb 10 2022 |
916 |
312.2 |
| Feb 10 2022 |
1121 |
325.05 |
| Feb 03 2022 |
924 |
337.89 |
| Feb 03 2022 |
896 |
312.2 |
| Feb 03 2022 |
1107 |
325.05 |
| Jan 27 2022 |
908 |
337.89 |
| Jan 27 2022 |
892 |
312.2 |
| Jan 27 2022 |
1107 |
325.05 |
| Jan 20 2022 |
915 |
337.89 |
| Jan 20 2022 |
888 |
312.2 |
| Jan 20 2022 |
1114 |
325.05 |
| Jan 13 2022 |
915 |
337.89 |
| Jan 13 2022 |
884 |
312.2 |
| Jan 13 2022 |
1120 |
325.05 |
| Jan 06 2022 |
915 |
337.89 |
| Jan 06 2022 |
885 |
312.2 |
| Jan 06 2022 |
1121 |
325.05 |
| Dec 30 2021 |
915 |
337.89 |
| Dec 30 2021 |
887 |
312.2 |
| Dec 30 2021 |
1122 |
325.05 |
| Dec 23 2021 |
915 |
337.89 |
| Dec 23 2021 |
887 |
312.2 |
| Dec 23 2021 |
1122 |
325.05 |
| Dec 16 2021 |
915 |
337.89 |
| Dec 16 2021 |
887 |
312.2 |
| Dec 16 2021 |
1122 |
325.05 |
| Dec 09 2021 |
915 |
337.89 |
| Dec 09 2021 |
887 |
312.2 |
| Dec 09 2021 |
1122 |
325.05 |
| Dec 02 2021 |
915 |
337.89 |
| Dec 02 2021 |
887 |
312.2 |
| Dec 02 2021 |
1122 |
325.05 |
| Nov 25 2021 |
915 |
337.89 |
| Nov 25 2021 |
887 |
312.2 |
| Nov 25 2021 |
1122 |
325.05 |
| Nov 18 2021 |
915 |
337.89 |
| Nov 18 2021 |
888 |
312.2 |
| Nov 18 2021 |
1123 |
325.05 |
| Nov 11 2021 |
916 |
337.89 |
| Nov 11 2021 |
888 |
312.2 |
| Nov 11 2021 |
1124 |
325.05 |
| Nov 04 2021 |
921 |
337.89 |
| Nov 04 2021 |
888 |
312.2 |
| Nov 04 2021 |
1125 |
325.05 |
| Oct 28 2021 |
921 |
337.89 |
| Oct 28 2021 |
888 |
312.2 |
| Oct 28 2021 |
1126 |
325.05 |
| Oct 21 2021 |
921 |
337.89 |
| Oct 21 2021 |
888 |
312.2 |
| Oct 21 2021 |
1126 |
325.05 |
| Oct 14 2021 |
921 |
337.89 |
| Oct 14 2021 |
888 |
312.2 |
| Oct 14 2021 |
1124 |
325.05 |
| Oct 07 2021 |
921 |
337.89 |
| Oct 07 2021 |
887 |
312.2 |
| Oct 07 2021 |
1124 |
325.05 |
| Sep 30 2021 |
911 |
337.89 |
| Sep 30 2021 |
1327 |
337.89 |
| Sep 23 2021 |
908 |
337.89 |
| Sep 23 2021 |
1285 |
337.89 |
| Sep 16 2021 |
894 |
337.89 |
| Sep 16 2021 |
1274 |
337.89 |
| Sep 09 2021 |
887 |
337.89 |
| Sep 09 2021 |
1259 |
337.89 |
| Sep 02 2021 |
901 |
337.89 |
| Sep 02 2021 |
1256 |
337.89 |
| Aug 26 2021 |
891 |
337.89 |
| Aug 26 2021 |
1166 |
337.89 |
| Aug 19 2021 |
884 |
337.89 |
| Aug 19 2021 |
1140 |
337.89 |
| Aug 12 2021 |
871 |
337.89 |
| Aug 12 2021 |
1140 |
337.89 |
| Aug 05 2021 |
834 |
337.89 |
| Aug 05 2021 |
1100 |
337.89 |
| Jul 29 2021 |
802 |
337.89 |
| Jul 29 2021 |
1078 |
337.89 |
| Mar 13 2020 |
9881 |
456.46 |
| Mar 13 2020 |
14224 |
456.46 |
| Mar 06 2020 |
9945 |
456.46 |
| Mar 06 2020 |
14347 |
456.46 |
| Feb 28 2020 |
9937 |
456.46 |
| Feb 28 2020 |
14385 |
456.46 |
| Feb 21 2020 |
9803 |
456.46 |
| Feb 21 2020 |
14229 |
456.46 |
| Feb 14 2020 |
9852 |
456.46 |
| Feb 14 2020 |
14268 |
456.46 |
| Feb 07 2020 |
9778 |
456.46 |
| Feb 07 2020 |
14170 |
456.46 |
| Jan 31 2020 |
9793 |
456.46 |
| Jan 31 2020 |
14216 |
456.46 |
| Jan 24 2020 |
9819 |
456.46 |
| Jan 24 2020 |
14210 |
456.46 |
| Jan 17 2020 |
9742 |
456.46 |
| Jan 17 2020 |
14133 |
456.46 |
| Jan 10 2020 |
9743 |
456.46 |
| Jan 10 2020 |
14134 |
456.46 |
| Jan 03 2020 |
9748 |
456.46 |
| Jan 03 2020 |
14142 |
456.46 |
| Dec 27 2019 |
9741 |
456.46 |
| Dec 27 2019 |
14139 |
456.46 |
| Dec 20 2019 |
9741 |
456.46 |
| Dec 20 2019 |
14139 |
456.46 |
| Dec 13 2019 |
9742 |
456.46 |
| Dec 13 2019 |
14140 |
456.46 |
| Dec 06 2019 |
9731 |
456.46 |
| Dec 06 2019 |
14128 |
456.46 |
| Nov 29 2019 |
9701 |
456.46 |
| Nov 29 2019 |
14113 |
456.46 |
| Nov 22 2019 |
9701 |
456.46 |
| Nov 22 2019 |
14113 |
456.46 |
| Nov 15 2019 |
9702 |
456.46 |
| Nov 15 2019 |
14118 |
456.46 |
| Nov 08 2019 |
9707 |
456.46 |
| Nov 08 2019 |
14057 |
456.46 |
| Nov 01 2019 |
9702 |
456.46 |
| Nov 01 2019 |
13874 |
456.46 |
| Oct 25 2019 |
9719 |
456.46 |
| Oct 25 2019 |
13890 |
456.46 |
| Oct 18 2019 |
9719 |
456.46 |
| Oct 18 2019 |
13908 |
456.46 |
| Oct 11 2019 |
9716 |
456.46 |
| Oct 11 2019 |
13883 |
456.46 |
| Oct 04 2019 |
9730 |
456.46 |
| Oct 04 2019 |
13871 |
456.46 |
| Sep 27 2019 |
9734 |
456.46 |
| Sep 27 2019 |
13988 |
456.46 |
| Sep 20 2019 |
9740 |
456.46 |
| Sep 20 2019 |
13987 |
456.46 |
| Sep 13 2019 |
9707 |
456.46 |
| Sep 13 2019 |
13994 |
456.46 |
| Sep 06 2019 |
9715 |
456.46 |
| Sep 06 2019 |
14224 |
456.46 |
| Aug 30 2019 |
9820 |
456.46 |
| Aug 30 2019 |
14309 |
456.46 |
| Aug 23 2019 |
9892 |
456.46 |
| Aug 23 2019 |
14481 |
456.46 |
| Aug 16 2019 |
9900 |
456.46 |
| Aug 16 2019 |
14484 |
456.46 |
| Aug 09 2019 |
9933 |
456.46 |
| Aug 09 2019 |
14536 |
456.46 |
| Aug 02 2019 |
10039 |
456.46 |
| Aug 02 2019 |
14641 |
456.46 |
| Jul 26 2019 |
10112 |
456.46 |
| Jul 26 2019 |
14748 |
456.46 |
| Jul 19 2019 |
10142 |
456.46 |
| Jul 19 2019 |
14859 |
456.46 |
| Jul 12 2019 |
10312 |
456.46 |
| Jul 12 2019 |
14972 |
456.46 |
| Jul 05 2019 |
10627 |
456.46 |
| Jul 05 2019 |
15309 |
456.46 |
| Jun 28 2019 |
10743 |
456.46 |
| Jun 28 2019 |
15481 |
456.46 |
| Jun 21 2019 |
10709 |
456.46 |
| Jun 21 2019 |
15355 |
456.46 |
| Jun 14 2019 |
10880 |
456.46 |
| Jun 14 2019 |
15496 |
456.46 |
| Jun 07 2019 |
11076 |
456.46 |
| Jun 07 2019 |
15679 |
456.46 |
| May 31 2019 |
11024 |
456.46 |
| May 31 2019 |
15627 |
456.46 |
| May 24 2019 |
11035 |
456.46 |
| May 24 2019 |
15678 |
456.46 |
| May 17 2019 |
11086 |
456.46 |
| May 17 2019 |
15672 |
456.46 |
| May 10 2019 |
11063 |
456.46 |
| May 10 2019 |
15603 |
456.46 |
| May 03 2019 |
11066 |
456.46 |
| May 03 2019 |
15666 |
456.46 |
| Apr 26 2019 |
11059 |
456.46 |
| Apr 26 2019 |
15322 |
456.46 |
| Apr 19 2019 |
11198 |
456.46 |
| Apr 19 2019 |
15258 |
456.46 |
| Apr 18 2019 |
11210 |
456.46 |
| Apr 12 2019 |
11359 |
456.46 |
| Apr 12 2019 |
15322 |
456.46 |
| Apr 05 2019 |
11112 |
456.46 |
| Apr 05 2019 |
14912 |
456.46 |
| Mar 29 2019 |
10963 |
456.46 |
| Mar 29 2019 |
14770 |
456.46 |
| May 07 2014 |
7588 |
328.41 |
| Apr 30 2014 |
7844 |
328.41 |
| Apr 23 2014 |
7942 |
328.41 |
| Apr 16 2014 |
6389 |
349.18 |
| Apr 16 2014 |
5314 |
323.86 |
| Apr 16 2014 |
8500 |
333.81 |
| Apr 09 2014 |
6591 |
349.18 |
| Apr 09 2014 |
6137 |
334.81 |
| Apr 09 2014 |
8954 |
336.8 |
| Apr 02 2014 |
6616 |
349.18 |
| Apr 02 2014 |
6206 |
334.81 |
| Apr 02 2014 |
8740 |
336.8 |
| Mar 26 2014 |
6538 |
349.18 |
| Mar 26 2014 |
5598 |
324.34 |
| Mar 26 2014 |
8154 |
330.12 |
| Mar 19 2014 |
4865 |
325.48 |
| Mar 19 2014 |
5647 |
324.34 |
| Mar 19 2014 |
7330 |
320.64 |
| Mar 12 2014 |
4898 |
325.48 |
| Mar 12 2014 |
5683 |
324.34 |
| Mar 12 2014 |
7365 |
320.64 |
| Mar 05 2014 |
4873 |
325.48 |
| Mar 05 2014 |
5706 |
324.34 |
| Mar 05 2014 |
7372 |
320.64 |
| Feb 26 2014 |
4867 |
325.48 |
| Feb 26 2014 |
5729 |
324.34 |
| Feb 26 2014 |
7389 |
320.64 |
| Feb 19 2014 |
4922 |
325.48 |
| Feb 19 2014 |
5756 |
324.34 |
| Feb 19 2014 |
7440 |
320.64 |
| Feb 12 2014 |
4911 |
325.48 |
| Feb 12 2014 |
5763 |
324.34 |
| Feb 12 2014 |
7459 |
320.64 |
| Feb 05 2014 |
4955 |
325.48 |
| Feb 05 2014 |
5833 |
324.34 |
| Feb 05 2014 |
7517 |
320.64 |
| Jan 29 2014 |
4948 |
325.48 |
| Jan 29 2014 |
5889 |
324.34 |
| Jan 29 2014 |
7555 |
320.64 |
| Jan 22 2014 |
4939 |
325.48 |
| Jan 22 2014 |
5892 |
324.34 |
| Jan 22 2014 |
7549 |
320.64 |
| Jan 15 2014 |
4941 |
325.48 |
| Jan 15 2014 |
5912 |
324.34 |
| Jan 15 2014 |
7566 |
320.64 |
| Jan 08 2014 |
4938 |
325.48 |
| Jan 08 2014 |
5922 |
324.34 |
| Jan 08 2014 |
7570 |
320.64 |
| Jan 01 2014 |
4938 |
325.48 |
| Jan 01 2014 |
5923 |
324.34 |
| Jan 01 2014 |
7570 |
320.64 |
| Dec 25 2013 |
4938 |
325.48 |
| Dec 25 2013 |
5923 |
324.34 |
| Dec 25 2013 |
7568 |
320.64 |
| Dec 18 2013 |
4938 |
325.48 |
| Dec 18 2013 |
5923 |
324.34 |
| Dec 18 2013 |
7568 |
320.64 |
| Dec 11 2013 |
4938 |
325.48 |
| Dec 11 2013 |
5923 |
324.34 |
| Dec 11 2013 |
7568 |
320.64 |
| Dec 04 2013 |
4939 |
325.48 |
| Dec 04 2013 |
5924 |
324.34 |
| Dec 04 2013 |
7569 |
320.64 |
| Nov 27 2013 |
4939 |
325.48 |
| Nov 27 2013 |
5924 |
324.34 |
| Nov 27 2013 |
7569 |
320.64 |
| Nov 20 2013 |
4939 |
325.48 |
| Nov 20 2013 |
5924 |
324.34 |
| Nov 20 2013 |
7570 |
320.64 |
| Nov 13 2013 |
4939 |
325.48 |
| Nov 13 2013 |
5924 |
324.34 |
| Nov 13 2013 |
7570 |
320.64 |
| Nov 06 2013 |
4939 |
325.48 |
| Nov 06 2013 |
5924 |
324.34 |
| Nov 06 2013 |
7570 |
320.64 |
| Oct 30 2013 |
4939 |
325.48 |
| Oct 30 2013 |
5924 |
324.34 |
| Oct 30 2013 |
7569 |
320.64 |
| Oct 23 2013 |
4936 |
325.48 |
| Oct 23 2013 |
5924 |
324.34 |
| Oct 23 2013 |
7569 |
320.64 |
| Oct 16 2013 |
4958 |
325.48 |
| Oct 16 2013 |
5912 |
324.34 |
| Oct 16 2013 |
7565 |
320.64 |
| Oct 09 2013 |
4934 |
325.48 |
| Oct 09 2013 |
5922 |
324.34 |
| Oct 09 2013 |
7563 |
320.64 |
| Oct 02 2013 |
4941 |
325.48 |
| Oct 02 2013 |
5921 |
324.34 |
| Oct 02 2013 |
7570 |
320.64 |
| Sep 25 2013 |
4923 |
325.48 |
| Sep 25 2013 |
5887 |
324.34 |
| Sep 25 2013 |
7551 |
320.64 |
| Sep 18 2013 |
4893 |
325.48 |
| Sep 18 2013 |
5875 |
324.34 |
| Sep 18 2013 |
7518 |
320.64 |
| Sep 11 2013 |
4915 |
325.48 |
| Sep 11 2013 |
5873 |
324.34 |
| Sep 11 2013 |
7486 |
320.64 |
| Sep 04 2013 |
4946 |
325.48 |
| Sep 04 2013 |
5903 |
324.34 |
| Sep 04 2013 |
7507 |
320.64 |
| Aug 28 2013 |
3433 |
319.4 |
| Aug 28 2013 |
4117 |
311.59 |
| Aug 28 2013 |
5946 |
324.34 |
| Aug 28 2013 |
5992 |
303.99 |
| Aug 21 2013 |
3425 |
319.4 |
| Aug 21 2013 |
4137 |
311.59 |
| Aug 21 2013 |
5996 |
324.34 |
| Aug 21 2013 |
6045 |
303.99 |
| Aug 14 2013 |
3062 |
319.4 |
| Aug 14 2013 |
4142 |
311.59 |
| Aug 14 2013 |
4713 |
306.33 |
| Aug 14 2013 |
4757 |
290.57 |
| Aug 07 2013 |
3255 |
323.65 |
| Aug 07 2013 |
4141 |
311.52 |
| Aug 07 2013 |
4358 |
299.7 |
| Aug 07 2013 |
4808 |
290.57 |
| Jul 31 2013 |
3252 |
323.65 |
| Jul 31 2013 |
3609 |
300.22 |
| Jul 31 2013 |
4404 |
299.7 |
| Jul 31 2013 |
4855 |
290.57 |
| Jul 24 2013 |
3268 |
323.65 |
| Jul 24 2013 |
3607 |
300.22 |
| Jul 24 2013 |
4438 |
299.7 |
| Jul 24 2013 |
4887 |
290.57 |
| Jul 17 2013 |
3180 |
323.65 |
| Jul 17 2013 |
3635 |
300.22 |
| Jul 17 2013 |
4463 |
299.7 |
| Jul 17 2013 |
4892 |
290.57 |
| Jul 10 2013 |
3236 |
323.65 |
| Jul 10 2013 |
3668 |
300.22 |
| Jul 10 2013 |
4524 |
299.7 |
| Jul 10 2013 |
4949 |
290.57 |
| Jul 03 2013 |
3136 |
323.65 |
| Jul 03 2013 |
3678 |
300.22 |
| Jul 03 2013 |
4601 |
299.7 |
| Jul 03 2013 |
4918 |
290.57 |
| Jun 26 2013 |
3093 |
323.65 |
| Jun 26 2013 |
3689 |
300.22 |
| Jun 26 2013 |
4766 |
299.7 |
| Jun 26 2013 |
5027 |
290.57 |
| Jun 19 2013 |
3071 |
323.65 |
| Jun 19 2013 |
3747 |
300.22 |
| Jun 19 2013 |
4535 |
295.15 |
| Jun 19 2013 |
5102 |
290.57 |
| Jun 12 2013 |
3204 |
323.65 |
| Jun 12 2013 |
3803 |
300.22 |
| Jun 12 2013 |
4567 |
295.15 |
| Jun 12 2013 |
5205 |
290.57 |
| Jun 05 2013 |
3067 |
323.65 |
| Jun 05 2013 |
3767 |
300.22 |
| Jun 05 2013 |
4513 |
295.15 |
| Jun 05 2013 |
5196 |
290.57 |
| May 29 2013 |
3057 |
323.65 |
| May 29 2013 |
3691 |
300.22 |
| May 29 2013 |
3799 |
282.32 |
| May 29 2013 |
5198 |
290.57 |
| May 22 2013 |
3087 |
323.65 |
| May 22 2013 |
3815 |
300.22 |
| May 22 2013 |
3888 |
282.32 |
| May 22 2013 |
5360 |
290.57 |
| May 15 2013 |
3094 |
323.65 |
| May 15 2013 |
3844 |
300.22 |
| May 15 2013 |
3955 |
282.32 |
| May 15 2013 |
5274 |
289.03 |
| May 08 2013 |
2902 |
323.65 |
| May 08 2013 |
3864 |
300.22 |
| May 08 2013 |
3947 |
282.32 |
| May 08 2013 |
5239 |
289.03 |
| May 01 2013 |
3003 |
323.65 |
| May 01 2013 |
4005 |
300.22 |
| May 01 2013 |
4026 |
282.08 |
| May 01 2013 |
5308 |
289.03 |
| Apr 24 2013 |
2977 |
323.65 |
| Apr 24 2013 |
3945 |
300.22 |
| Apr 24 2013 |
4041 |
282.08 |
| Apr 24 2013 |
5308 |
289.03 |
| Apr 17 2013 |
3065 |
323.65 |
| Apr 17 2013 |
4005 |
300.22 |
| Apr 17 2013 |
4106 |
282.08 |
| Apr 17 2013 |
5096 |
285.49 |
| Apr 10 2013 |
3031 |
323.65 |
| Apr 10 2013 |
3924 |
297.78 |
| Apr 10 2013 |
4082 |
282.08 |
| Apr 10 2013 |
5182 |
285.49 |
| Apr 03 2013 |
3009 |
323.65 |
| Apr 03 2013 |
3970 |
297.78 |
| Apr 03 2013 |
4084 |
282.08 |
| Apr 03 2013 |
5221 |
285.49 |
| Mar 27 2013 |
3064 |
323.65 |
| Mar 27 2013 |
4080 |
297.78 |
| Mar 27 2013 |
4135 |
282.08 |
| Mar 27 2013 |
5146 |
283.35 |
| Mar 20 2013 |
2872 |
323.65 |
| Mar 20 2013 |
4170 |
299.38 |
| Mar 20 2013 |
4107 |
282.08 |
| Mar 20 2013 |
5283 |
285.25 |
| Mar 13 2013 |
2209 |
323.65 |
| Mar 13 2013 |
3598 |
312.54 |
| Mar 13 2013 |
5308 |
285.25 |
| Oct 19 2012 |
2766 |
323.65 |
| Oct 19 2012 |
4633 |
314.74 |
| Oct 19 2012 |
3722 |
289.52 |
| Oct 19 2012 |
6057 |
308.12 |
| Sep 23 2012 |
2730 |
323.65 |
| Sep 23 2012 |
4616 |
314.74 |
| Sep 23 2012 |
3702 |
289.52 |
| Sep 23 2012 |
6038 |
308.12 |
| Aug 31 2012 |
2712 |
327.9 |
| Aug 31 2012 |
4695 |
317.7 |
| Aug 31 2012 |
3972 |
296.69 |
| Aug 31 2012 |
6356 |
313.11 |
| Aug 24 2012 |
2693 |
327.9 |
| Aug 24 2012 |
4667 |
317.7 |
| Aug 24 2012 |
3934 |
296.69 |
| Aug 24 2012 |
6340 |
313.11 |
| Aug 10 2012 |
4644 |
318.99 |
| Aug 10 2012 |
3483 |
288.17 |
| Aug 10 2012 |
6108 |
311.56 |
| Aug 03 2012 |
4766 |
322.05 |
| Aug 03 2012 |
3438 |
288.17 |
| Aug 03 2012 |
6299 |
314.63 |
| Jul 27 2012 |
4734 |
322.05 |
| Jul 27 2012 |
3361 |
288.17 |
| Jul 27 2012 |
6230 |
314.63 |
| Jul 06 2012 |
4325 |
316.93 |
| Jul 06 2012 |
3008 |
280.95 |
| Jul 06 2012 |
5975 |
312.05 |
| Jun 22 2012 |
4320 |
316.93 |
| Jun 22 2012 |
2824 |
280.95 |
| Jun 22 2012 |
5768 |
312.05 |
| Jun 15 2012 |
3615 |
370.1 |
| Jun 15 2012 |
4264 |
316.93 |
| Jun 15 2012 |
2864 |
280.95 |
| Jun 15 2012 |
6360 |
314.54 |
| Jun 08 2012 |
2936 |
340.42 |
| Jun 08 2012 |
3989 |
312.22 |
| Jun 08 2012 |
3149 |
289.57 |
| Jun 08 2012 |
6248 |
313.1 |
| Jun 01 2012 |
3116 |
340.42 |
| Jun 01 2012 |
4048 |
312.22 |
| Jun 01 2012 |
3714 |
304.5 |
| Jun 01 2012 |
6254 |
313.1 |
| May 25 2012 |
3059 |
340.42 |
| May 25 2012 |
3946 |
316.53 |
| May 25 2012 |
3145 |
304.5 |
| May 25 2012 |
5845 |
313.1 |
| May 18 2012 |
3184 |
340.42 |
| May 18 2012 |
4031 |
316.53 |
| May 18 2012 |
3227 |
304.5 |
| May 18 2012 |
5937 |
313.1 |
| May 11 2012 |
3171 |
340.42 |
| May 11 2012 |
3688 |
308.81 |
| May 11 2012 |
3288 |
306.81 |
| May 11 2012 |
5901 |
312.13 |
| May 04 2012 |
2968 |
340.42 |
| May 04 2012 |
3488 |
308.81 |
| May 04 2012 |
3153 |
306.81 |
| May 04 2012 |
5827 |
312.13 |
| Apr 27 2012 |
2684 |
340.42 |
| Apr 27 2012 |
3180 |
308.81 |
| Apr 27 2012 |
3074 |
306.81 |
| Apr 27 2012 |
5780 |
312.13 |
| Apr 13 2012 |
2127 |
327.88 |
| Apr 13 2012 |
2166 |
296.3 |
| Apr 13 2012 |
2741 |
306.81 |
| Apr 13 2012 |
5130 |
307.12 |
| Apr 06 2012 |
2012 |
327.88 |
| Apr 06 2012 |
2033 |
296.3 |
| Apr 06 2012 |
2622 |
306.81 |
| Apr 06 2012 |
5085 |
307.12 |
| Mar 27 2012 |
2147 |
327.88 |
| Mar 27 2012 |
1989 |
296.64 |
| Mar 27 2012 |
2338 |
297.95 |
| Mar 27 2012 |
4991 |
306.87 |
| Sep 23 2011 |
2289 |
284.03 |
| Sep 23 2011 |
3061 |
304.25 |
| Sep 23 2011 |
4395 |
306.87 |
| Sep 16 2011 |
2290 |
284.03 |
| Sep 16 2011 |
3044 |
304.25 |
| Sep 16 2011 |
4393 |
306.87 |
| Sep 10 2011 |
2249 |
284.03 |
| Sep 10 2011 |
2974 |
304.25 |
| Sep 10 2011 |
4341 |
306.87 |
| Sep 02 2011 |
2204 |
284.03 |
| Sep 02 2011 |
2969 |
304.25 |
| Sep 02 2011 |
4298 |
306.87 |
| Aug 26 2011 |
2206 |
284.03 |
| Aug 26 2011 |
2967 |
304.25 |
| Aug 26 2011 |
4297 |
306.87 |
| Aug 19 2011 |
2134 |
284.03 |
| Aug 19 2011 |
2859 |
304.25 |
| Aug 19 2011 |
3601 |
302.34 |
| Aug 12 2011 |
2089 |
282.7 |
| Aug 12 2011 |
2779 |
303.39 |
| Aug 12 2011 |
3152 |
292.32 |
| Aug 05 2011 |
2074 |
282.7 |
| Aug 05 2011 |
2773 |
303.39 |
| Aug 05 2011 |
3134 |
292.32 |
| Jul 29 2011 |
1915 |
275.6 |
| Jul 29 2011 |
2751 |
303.39 |
| Jul 29 2011 |
3120 |
292.32 |
| Jul 22 2011 |
1776 |
275.6 |
| Jul 22 2011 |
2581 |
303.39 |
| Jul 22 2011 |
2949 |
292.32 |
| Jul 15 2011 |
1680 |
275.43 |
| Jul 15 2011 |
2453 |
303.39 |
| Jul 15 2011 |
2995 |
297.04 |
| Jul 08 2011 |
1641 |
275.43 |
| Jul 08 2011 |
2297 |
303.39 |
| Jul 08 2011 |
2933 |
297.04 |
| Jul 01 2011 |
1282 |
275.43 |
| Jul 01 2011 |
1665 |
303.39 |
| Jul 01 2011 |
2286 |
297.04 |
| Jun 17 2011 |
1358 |
281.08 |
| Jun 17 2011 |
1588 |
303.39 |
| Jun 17 2011 |
2272 |
296.76 |
| Jun 10 2011 |
1453 |
292.29 |
| Jun 10 2011 |
1623 |
297.39 |
| Jun 10 2011 |
2307 |
296.76 |
| Jun 03 2011 |
1334 |
292.29 |
| Jun 03 2011 |
1448 |
297.39 |
| Jun 03 2011 |
2140 |
296.76 |
| May 29 2011 |
1322 |
291.44 |
| May 29 2011 |
1505 |
300.16 |
| May 29 2011 |
1953 |
286.61 |
| May 06 2011 |
830 |
246.23 |
| May 06 2011 |
1564 |
312.77 |
| May 06 2011 |
1783 |
271.8 |
| Apr 22 2011 |
946 |
246.23 |
| Apr 22 2011 |
1783 |
312.77 |
| Apr 22 2011 |
1945 |
271.8 |
| Apr 01 2011 |
1339 |
268.89 |
| Apr 01 2011 |
2611 |
331.93 |
| Apr 01 2011 |
2702 |
301.05 |
| Oct 15 2010 |
2386 |
303.41 |
| Oct 15 2010 |
2214 |
284.02 |
| Oct 15 2010 |
3528 |
305.39 |
| Aug 15 2010 |
2749 |
320.33 |
| Aug 15 2010 |
2123 |
284.02 |
| Aug 15 2010 |
3418 |
304.98 |
| Aug 01 2010 |
2256 |
303.16 |
| Aug 01 2010 |
1981 |
283.52 |
| Aug 01 2010 |
2617 |
285.44 |
| Jul 15 2010 |
3026 |
343.14 |
| Jul 15 2010 |
1785 |
278.24 |
| Jul 15 2010 |
2259 |
279.71 |
| Jul 01 2010 |
3162 |
343.14 |
| Jul 01 2010 |
1680 |
270.43 |
| Jul 01 2010 |
2280 |
276.04 |
| Jun 15 2010 |
3087 |
343.14 |
| Jun 15 2010 |
1620 |
270.43 |
| Jun 15 2010 |
2210 |
276.04 |
| Jun 01 2010 |
2790 |
343.14 |
| Jun 01 2010 |
1499 |
276.64 |
| Jun 01 2010 |
2383 |
290.48 |
| May 27 2010 |
2470 |
343.14 |
| May 27 2010 |
1141 |
270.43 |
| May 27 2010 |
1790 |
276.04 |
| May 15 2010 |
2554 |
343.14 |
| May 15 2010 |
1412 |
278.77 |
| May 15 2010 |
2552 |
302.1 |
| Apr 30 2010 |
2026 |
320.43 |
| Apr 30 2010 |
3517 |
335 |
| Apr 15 2010 |
2575 |
356.88 |
| Apr 15 2010 |
1905 |
325.94 |
| Apr 15 2010 |
3456 |
338.32 |
| Apr 02 2010 |
1929 |
348.37 |
| Apr 02 2010 |
2083 |
359.85 |
| Apr 02 2010 |
3456 |
356.02 |
