| Apr 25 2024 |
304 |
424.58 |
| Apr 25 2024 |
243 |
386.07 |
| Apr 25 2024 |
317 |
378.65 |
| Apr 24 2024 |
355 |
438.52 |
| Apr 24 2024 |
249 |
386.07 |
| Apr 24 2024 |
423 |
392.99 |
| Apr 17 2024 |
421 |
442.08 |
| Apr 17 2024 |
294 |
393.31 |
| Apr 17 2024 |
375 |
381.3 |
| Apr 10 2024 |
417 |
442.08 |
| Apr 10 2024 |
288 |
393.31 |
| Apr 10 2024 |
376 |
381.3 |
| Apr 03 2024 |
340 |
418.3 |
| Apr 03 2024 |
295 |
393.31 |
| Apr 03 2024 |
381 |
381.79 |
| Mar 27 2024 |
424 |
438.81 |
| Mar 27 2024 |
325 |
399.85 |
| Mar 27 2024 |
416 |
386.78 |
| Mar 21 2024 |
435 |
438.81 |
| Mar 21 2024 |
327 |
399.85 |
| Mar 21 2024 |
418 |
386.78 |
| Mar 14 2024 |
588 |
478.99 |
| Mar 14 2024 |
327 |
399.85 |
| Mar 14 2024 |
539 |
399.85 |
| Mar 07 2024 |
592 |
478.99 |
| Mar 07 2024 |
328 |
399.85 |
| Mar 07 2024 |
538 |
399.85 |
| Feb 29 2024 |
599 |
474.68 |
| Feb 29 2024 |
329 |
399.85 |
| Feb 29 2024 |
539 |
399.85 |
| Feb 22 2024 |
592 |
474.68 |
| Feb 22 2024 |
329 |
399.85 |
| Feb 22 2024 |
532 |
399.85 |
| Feb 15 2024 |
582 |
474.68 |
| Feb 15 2024 |
333 |
399.85 |
| Feb 15 2024 |
527 |
399.85 |
| Feb 08 2024 |
516 |
474.68 |
| Feb 08 2024 |
333 |
399.85 |
| Feb 08 2024 |
492 |
399.85 |
| Feb 01 2024 |
517 |
474.68 |
| Feb 01 2024 |
333 |
399.85 |
| Feb 01 2024 |
486 |
399.85 |
| Jan 25 2024 |
516 |
474.68 |
| Jan 25 2024 |
334 |
399.85 |
| Jan 25 2024 |
488 |
399.85 |
| Jan 18 2024 |
516 |
474.68 |
| Jan 18 2024 |
334 |
399.85 |
| Jan 18 2024 |
488 |
399.85 |
| Jan 11 2024 |
516 |
474.68 |
| Jan 11 2024 |
334 |
399.85 |
| Jan 11 2024 |
486 |
399.85 |
| Jan 04 2024 |
516 |
474.68 |
| Jan 04 2024 |
334 |
399.85 |
| Jan 04 2024 |
486 |
399.85 |
| Dec 28 2023 |
516 |
474.68 |
| Dec 28 2023 |
334 |
399.85 |
| Dec 28 2023 |
486 |
399.85 |
| Dec 21 2023 |
516 |
474.68 |
| Dec 21 2023 |
334 |
399.85 |
| Dec 21 2023 |
486 |
399.85 |
| Dec 14 2023 |
516 |
474.68 |
| Dec 14 2023 |
334 |
399.85 |
| Dec 14 2023 |
486 |
399.85 |
| Dec 07 2023 |
516 |
474.68 |
| Dec 07 2023 |
334 |
399.85 |
| Dec 07 2023 |
486 |
399.85 |
| Nov 30 2023 |
514 |
474.68 |
| Nov 30 2023 |
334 |
399.85 |
| Nov 30 2023 |
487 |
399.85 |
| Nov 23 2023 |
514 |
474.68 |
| Nov 23 2023 |
334 |
399.85 |
| Nov 23 2023 |
482 |
399.85 |
| Nov 16 2023 |
514 |
474.68 |
| Nov 16 2023 |
334 |
399.85 |
| Nov 16 2023 |
482 |
399.85 |
| Nov 09 2023 |
514 |
474.68 |
| Nov 09 2023 |
333 |
399.85 |
| Nov 09 2023 |
484 |
399.85 |
| Nov 02 2023 |
514 |
474.68 |
| Nov 02 2023 |
333 |
399.85 |
| Nov 02 2023 |
484 |
399.85 |
| Oct 26 2023 |
511 |
474.68 |
| Oct 26 2023 |
334 |
399.85 |
| Oct 26 2023 |
485 |
399.85 |
| Oct 19 2023 |
512 |
474.68 |
| Oct 19 2023 |
334 |
399.85 |
| Oct 19 2023 |
470 |
399.85 |
| Oct 12 2023 |
511 |
474.68 |
| Oct 12 2023 |
334 |
399.85 |
| Oct 12 2023 |
470 |
399.85 |
| Oct 05 2023 |
511 |
474.68 |
| Oct 05 2023 |
334 |
399.85 |
| Oct 05 2023 |
470 |
399.85 |
| Sep 28 2023 |
512 |
474.68 |
| Sep 28 2023 |
334 |
399.85 |
| Sep 28 2023 |
470 |
399.85 |
| Sep 21 2023 |
511 |
474.68 |
| Sep 21 2023 |
336 |
399.85 |
| Sep 21 2023 |
471 |
399.85 |
| Sep 14 2023 |
511 |
474.68 |
| Sep 14 2023 |
337 |
399.85 |
| Sep 14 2023 |
469 |
399.85 |
| Sep 07 2023 |
511 |
474.68 |
| Sep 07 2023 |
337 |
399.85 |
| Sep 07 2023 |
470 |
399.85 |
| Aug 31 2023 |
506 |
474.68 |
| Aug 31 2023 |
342 |
399.85 |
| Aug 31 2023 |
462 |
399.85 |
| Aug 24 2023 |
508 |
474.68 |
| Aug 24 2023 |
338 |
399.85 |
| Aug 24 2023 |
461 |
399.85 |
| Aug 17 2023 |
509 |
474.68 |
| Aug 17 2023 |
343 |
399.85 |
| Aug 17 2023 |
463 |
399.85 |
| Aug 10 2023 |
510 |
474.68 |
| Aug 10 2023 |
337 |
399.85 |
| Aug 10 2023 |
464 |
399.85 |
| Aug 03 2023 |
512 |
474.68 |
| Aug 03 2023 |
338 |
399.85 |
| Aug 03 2023 |
458 |
399.85 |
| Jul 27 2023 |
517 |
474.68 |
| Jul 27 2023 |
388 |
409.56 |
| Jul 27 2023 |
515 |
409.6 |
| Jul 20 2023 |
529 |
474.68 |
| Jul 20 2023 |
452 |
421.24 |
| Jul 20 2023 |
551 |
416.07 |
| Jul 13 2023 |
528 |
474.68 |
| Jul 13 2023 |
462 |
421.24 |
| Jul 13 2023 |
570 |
416.07 |
| Jul 06 2023 |
529 |
474.68 |
| Jul 06 2023 |
472 |
421.24 |
| Jul 06 2023 |
576 |
416.07 |
| Jun 29 2023 |
530 |
474.68 |
| Jun 29 2023 |
473 |
421.24 |
| Jun 29 2023 |
577 |
416.07 |
| Jun 22 2023 |
529 |
474.68 |
| Jun 22 2023 |
589 |
438.24 |
| Jun 22 2023 |
669 |
423.28 |
| Jun 15 2023 |
534 |
474.68 |
| Jun 15 2023 |
675 |
447.87 |
| Jun 15 2023 |
723 |
429.15 |
| Jun 08 2023 |
570 |
483.54 |
| Jun 08 2023 |
575 |
432.97 |
| Jun 08 2023 |
754 |
431.99 |
| Jun 01 2023 |
572 |
483.54 |
| Jun 01 2023 |
641 |
444.04 |
| Jun 01 2023 |
834 |
442.77 |
| May 25 2023 |
566 |
483.54 |
| May 25 2023 |
642 |
444.04 |
| May 25 2023 |
834 |
442.77 |
| May 18 2023 |
564 |
483.54 |
| May 18 2023 |
505 |
424.06 |
| May 18 2023 |
666 |
423.08 |
| May 11 2023 |
557 |
483.54 |
| May 11 2023 |
496 |
424.06 |
| May 11 2023 |
652 |
423.08 |
| May 04 2023 |
600 |
504.72 |
| May 04 2023 |
755 |
468.51 |
| May 04 2023 |
1086 |
479.72 |
| Apr 27 2023 |
591 |
504.72 |
| Apr 27 2023 |
754 |
468.51 |
| Apr 27 2023 |
1081 |
479.72 |
| Apr 20 2023 |
588 |
504.72 |
| Apr 20 2023 |
787 |
476.31 |
| Apr 20 2023 |
1191 |
493.41 |
| Apr 13 2023 |
511 |
484.77 |
| Apr 13 2023 |
781 |
476.31 |
| Apr 13 2023 |
1187 |
493.41 |
| Apr 06 2023 |
506 |
484.77 |
| Apr 06 2023 |
780 |
476.31 |
| Apr 06 2023 |
1185 |
493.41 |
| Mar 30 2023 |
503 |
484.77 |
| Mar 30 2023 |
780 |
476.31 |
| Mar 30 2023 |
1186 |
493.41 |
| Mar 23 2023 |
499 |
484.77 |
| Mar 23 2023 |
768 |
476.31 |
| Mar 23 2023 |
1172 |
493.41 |
| Mar 16 2023 |
505 |
487.1 |
| Mar 16 2023 |
757 |
472.99 |
| Mar 16 2023 |
932 |
461.8 |
| Mar 09 2023 |
470 |
487.1 |
| Mar 09 2023 |
756 |
472.99 |
| Mar 09 2023 |
921 |
461.8 |
| Mar 02 2023 |
469 |
487.1 |
| Mar 02 2023 |
750 |
472.99 |
| Mar 02 2023 |
913 |
461.8 |
| Feb 23 2023 |
470 |
487.1 |
| Feb 23 2023 |
749 |
472.99 |
| Feb 23 2023 |
913 |
461.8 |
| Feb 16 2023 |
456 |
487.1 |
| Feb 16 2023 |
747 |
472.99 |
| Feb 16 2023 |
905 |
461.8 |
| Feb 09 2023 |
455 |
487.1 |
| Feb 09 2023 |
745 |
472.99 |
| Feb 09 2023 |
902 |
461.8 |
| Feb 02 2023 |
455 |
487.1 |
| Feb 02 2023 |
745 |
472.99 |
| Feb 02 2023 |
901 |
461.8 |
| Jan 26 2023 |
457 |
487.1 |
| Jan 26 2023 |
743 |
472.99 |
| Jan 26 2023 |
900 |
461.8 |
| Jan 19 2023 |
457 |
487.1 |
| Jan 19 2023 |
742 |
472.99 |
| Jan 19 2023 |
899 |
461.8 |
| Jan 12 2023 |
457 |
487.1 |
| Jan 12 2023 |
742 |
472.99 |
| Jan 12 2023 |
899 |
461.8 |
| Jan 05 2023 |
457 |
487.1 |
| Jan 05 2023 |
742 |
472.99 |
| Jan 05 2023 |
899 |
461.8 |
| Dec 29 2022 |
457 |
487.1 |
| Dec 29 2022 |
742 |
472.99 |
| Dec 29 2022 |
899 |
461.8 |
| Dec 22 2022 |
457 |
487.1 |
| Dec 22 2022 |
742 |
472.99 |
| Dec 22 2022 |
899 |
461.8 |
| Dec 15 2022 |
453 |
487.1 |
| Dec 15 2022 |
737 |
472.99 |
| Dec 15 2022 |
894 |
461.8 |
| Dec 08 2022 |
453 |
487.1 |
| Dec 08 2022 |
737 |
472.99 |
| Dec 08 2022 |
893 |
461.8 |
| Dec 01 2022 |
453 |
487.1 |
| Dec 01 2022 |
737 |
472.99 |
| Dec 01 2022 |
893 |
461.8 |
| Nov 24 2022 |
453 |
487.1 |
| Nov 24 2022 |
737 |
472.99 |
| Nov 24 2022 |
893 |
461.8 |
| Nov 17 2022 |
452 |
487.1 |
| Nov 17 2022 |
733 |
472.99 |
| Nov 17 2022 |
894 |
461.8 |
| Nov 10 2022 |
452 |
487.1 |
| Nov 10 2022 |
733 |
472.99 |
| Nov 10 2022 |
894 |
461.8 |
| Nov 03 2022 |
452 |
487.1 |
| Nov 03 2022 |
733 |
472.99 |
| Nov 03 2022 |
893 |
461.8 |
| Oct 27 2022 |
452 |
487.1 |
| Oct 27 2022 |
732 |
472.99 |
| Oct 27 2022 |
893 |
461.8 |
| Oct 20 2022 |
452 |
487.1 |
| Oct 20 2022 |
732 |
472.99 |
| Oct 20 2022 |
893 |
461.8 |
| Oct 13 2022 |
452 |
487.1 |
| Oct 13 2022 |
732 |
472.99 |
| Oct 13 2022 |
890 |
461.8 |
| Oct 06 2022 |
452 |
487.1 |
| Oct 06 2022 |
732 |
472.99 |
| Oct 06 2022 |
890 |
461.8 |
| Sep 29 2022 |
452 |
487.1 |
| Sep 29 2022 |
731 |
472.99 |
| Sep 29 2022 |
889 |
461.8 |
| Sep 22 2022 |
448 |
487.1 |
| Sep 22 2022 |
730 |
472.99 |
| Sep 22 2022 |
888 |
461.8 |
| Sep 15 2022 |
447 |
487.1 |
| Sep 15 2022 |
730 |
472.99 |
| Sep 15 2022 |
887 |
461.8 |
| Sep 08 2022 |
445 |
487.1 |
| Sep 08 2022 |
725 |
472.99 |
| Sep 08 2022 |
884 |
461.8 |
| Sep 01 2022 |
441 |
487.1 |
| Sep 01 2022 |
711 |
472.99 |
| Sep 01 2022 |
877 |
461.8 |
| Aug 25 2022 |
437 |
487.1 |
| Aug 25 2022 |
707 |
472.99 |
| Aug 25 2022 |
867 |
461.8 |
| Aug 18 2022 |
434 |
487.1 |
| Aug 18 2022 |
707 |
472.99 |
| Aug 18 2022 |
865 |
461.8 |
| Aug 11 2022 |
435 |
487.1 |
| Aug 11 2022 |
707 |
472.99 |
| Aug 11 2022 |
862 |
461.8 |
| Aug 04 2022 |
430 |
487.1 |
| Aug 04 2022 |
703 |
472.99 |
| Aug 04 2022 |
860 |
461.8 |
| Jul 28 2022 |
426 |
487.1 |
| Jul 28 2022 |
686 |
472.99 |
| Jul 28 2022 |
838 |
461.8 |
| Jul 21 2022 |
420 |
487.1 |
| Jul 21 2022 |
664 |
472.99 |
| Jul 21 2022 |
830 |
461.8 |
| Jul 14 2022 |
419 |
487.1 |
| Jul 14 2022 |
660 |
472.99 |
| Jul 14 2022 |
832 |
461.8 |
| Jul 07 2022 |
403 |
487.1 |
| Jul 07 2022 |
646 |
472.99 |
| Jul 07 2022 |
826 |
461.8 |
| Jun 30 2022 |
401 |
487.1 |
| Jun 30 2022 |
640 |
472.99 |
| Jun 30 2022 |
822 |
461.8 |
| Jun 23 2022 |
396 |
487.1 |
| Jun 23 2022 |
637 |
472.99 |
| Jun 23 2022 |
818 |
461.8 |
| Jun 16 2022 |
394 |
487.1 |
| Jun 16 2022 |
599 |
472.99 |
| Jun 16 2022 |
787 |
461.8 |
| Jun 09 2022 |
391 |
487.1 |
| Jun 09 2022 |
593 |
472.99 |
| Jun 09 2022 |
768 |
461.8 |
| Jun 02 2022 |
383 |
487.1 |
| Jun 02 2022 |
572 |
472.99 |
| Jun 02 2022 |
747 |
461.8 |
| May 26 2022 |
378 |
487.1 |
| May 26 2022 |
567 |
472.99 |
| May 26 2022 |
740 |
461.8 |
| May 19 2022 |
356 |
487.1 |
| May 19 2022 |
550 |
472.99 |
| May 19 2022 |
724 |
461.8 |
| May 12 2022 |
354 |
487.1 |
| May 12 2022 |
543 |
472.99 |
| May 12 2022 |
719 |
461.8 |
| May 05 2022 |
352 |
494.71 |
| May 05 2022 |
321 |
453.61 |
| May 05 2022 |
709 |
461.8 |
| Apr 28 2022 |
333 |
494.71 |
| Apr 28 2022 |
310 |
453.61 |
| Apr 28 2022 |
668 |
461.8 |
| Apr 21 2022 |
308 |
496.04 |
| Apr 21 2022 |
304 |
453.61 |
| Apr 21 2022 |
666 |
467.39 |
| Apr 14 2022 |
278 |
496.04 |
| Apr 14 2022 |
303 |
453.61 |
| Apr 14 2022 |
644 |
467.39 |
| Apr 07 2022 |
273 |
496.04 |
| Apr 07 2022 |
295 |
453.61 |
| Apr 07 2022 |
640 |
467.39 |
| Mar 31 2022 |
271 |
496.04 |
| Mar 31 2022 |
292 |
453.61 |
| Mar 31 2022 |
636 |
467.39 |
| Mar 24 2022 |
3341 |
476.58 |
| Mar 24 2022 |
3360 |
416.36 |
| Mar 24 2022 |
8045 |
473.99 |
| Mar 17 2022 |
3335 |
476.58 |
| Mar 17 2022 |
3331 |
416.36 |
| Mar 17 2022 |
7975 |
473.99 |
| Mar 10 2022 |
3588 |
417.6 |
| Mar 10 2022 |
3323 |
416.36 |
| Mar 10 2022 |
4416 |
416.98 |
| Mar 03 2022 |
3520 |
417.6 |
| Mar 03 2022 |
3338 |
416.36 |
| Mar 03 2022 |
4347 |
416.98 |
| Feb 24 2022 |
3306 |
417.6 |
| Feb 24 2022 |
3287 |
416.36 |
| Feb 24 2022 |
4264 |
416.98 |
| Feb 17 2022 |
2990 |
417.6 |
| Feb 17 2022 |
3216 |
416.36 |
| Feb 17 2022 |
3787 |
416.98 |
| Feb 10 2022 |
2999 |
417.6 |
| Feb 10 2022 |
3206 |
416.36 |
| Feb 10 2022 |
3710 |
416.98 |
| Feb 03 2022 |
3025 |
417.6 |
| Feb 03 2022 |
3209 |
416.36 |
| Feb 03 2022 |
3727 |
416.98 |
| Jan 27 2022 |
3016 |
417.6 |
| Jan 27 2022 |
3193 |
416.36 |
| Jan 27 2022 |
3738 |
416.98 |
| Jan 20 2022 |
3025 |
417.6 |
| Jan 20 2022 |
3182 |
416.36 |
| Jan 20 2022 |
3729 |
416.98 |
| Jan 13 2022 |
3025 |
417.6 |
| Jan 13 2022 |
3160 |
416.36 |
| Jan 13 2022 |
3741 |
416.98 |
| Jan 06 2022 |
3025 |
417.6 |
| Jan 06 2022 |
3161 |
416.36 |
| Jan 06 2022 |
3742 |
416.98 |
| Dec 30 2021 |
3028 |
417.6 |
| Dec 30 2021 |
3165 |
416.36 |
| Dec 30 2021 |
3747 |
416.98 |
| Dec 23 2021 |
3028 |
417.6 |
| Dec 23 2021 |
3165 |
416.36 |
| Dec 23 2021 |
3747 |
416.98 |
| Dec 16 2021 |
3028 |
417.6 |
| Dec 16 2021 |
3165 |
416.36 |
| Dec 16 2021 |
3747 |
416.98 |
| Dec 09 2021 |
3028 |
417.6 |
| Dec 09 2021 |
3165 |
416.36 |
| Dec 09 2021 |
3747 |
416.98 |
| Dec 02 2021 |
3028 |
417.6 |
| Dec 02 2021 |
3163 |
416.36 |
| Dec 02 2021 |
3747 |
416.98 |
| Nov 25 2021 |
3028 |
417.6 |
| Nov 25 2021 |
3163 |
416.36 |
| Nov 25 2021 |
3747 |
416.98 |
| Nov 18 2021 |
3028 |
417.6 |
| Nov 18 2021 |
3164 |
416.36 |
| Nov 18 2021 |
3748 |
416.98 |
| Nov 11 2021 |
3029 |
417.6 |
| Nov 11 2021 |
3164 |
416.36 |
| Nov 11 2021 |
3749 |
416.98 |
| Nov 04 2021 |
3034 |
417.6 |
| Nov 04 2021 |
3164 |
416.36 |
| Nov 04 2021 |
3789 |
416.98 |
| Oct 28 2021 |
3034 |
417.6 |
| Oct 28 2021 |
3165 |
416.36 |
| Oct 28 2021 |
3790 |
416.98 |
| Oct 21 2021 |
3034 |
417.6 |
| Oct 21 2021 |
3165 |
416.36 |
| Oct 21 2021 |
3806 |
416.98 |
| Oct 14 2021 |
3026 |
417.6 |
| Oct 14 2021 |
3165 |
416.36 |
| Oct 14 2021 |
3802 |
416.98 |
| Oct 07 2021 |
3034 |
417.6 |
| Oct 07 2021 |
3161 |
416.36 |
| Oct 07 2021 |
3809 |
416.98 |
| Sep 30 2021 |
3038 |
417.6 |
| Sep 30 2021 |
3124 |
416.36 |
| Sep 30 2021 |
3764 |
416.98 |
| Sep 23 2021 |
3084 |
417.6 |
| Sep 23 2021 |
3067 |
416.36 |
| Sep 23 2021 |
3767 |
416.98 |
| Sep 16 2021 |
3044 |
417.6 |
| Sep 16 2021 |
3046 |
416.36 |
| Sep 16 2021 |
3737 |
416.98 |
| Sep 09 2021 |
3068 |
417.6 |
| Sep 09 2021 |
3016 |
416.36 |
| Sep 09 2021 |
3728 |
416.98 |
| Sep 02 2021 |
3150 |
417.6 |
| Sep 02 2021 |
2945 |
416.36 |
| Sep 02 2021 |
3778 |
416.98 |
| Aug 26 2021 |
3173 |
417.6 |
| Aug 26 2021 |
2948 |
416.36 |
| Aug 26 2021 |
3694 |
416.98 |
| Aug 19 2021 |
3196 |
417.6 |
| Aug 19 2021 |
2988 |
416.36 |
| Aug 19 2021 |
3750 |
416.98 |
| Aug 12 2021 |
3176 |
417.6 |
| Aug 12 2021 |
2966 |
416.36 |
| Aug 12 2021 |
3756 |
416.98 |
| Aug 05 2021 |
3207 |
417.6 |
| Aug 05 2021 |
2955 |
416.36 |
| Aug 05 2021 |
3732 |
416.98 |
| Jul 29 2021 |
3255 |
417.6 |
| Jul 29 2021 |
2888 |
416.36 |
| Jul 29 2021 |
3740 |
416.98 |
| Jul 22 2021 |
3178 |
417.6 |
| Jul 22 2021 |
2809 |
416.36 |
| Jul 22 2021 |
3571 |
416.98 |
| Jul 15 2021 |
3310 |
417.6 |
| Jul 15 2021 |
2732 |
416.36 |
| Jul 15 2021 |
3544 |
416.98 |
| Jul 08 2021 |
2684 |
416.36 |
| Jul 08 2021 |
3438 |
416.36 |
| Jul 01 2021 |
2632 |
416.36 |
| Jul 01 2021 |
3403 |
416.36 |
| Jun 24 2021 |
2583 |
416.36 |
| Jun 24 2021 |
3354 |
416.36 |
| Jun 17 2021 |
9790 |
576.52 |
| Jun 17 2021 |
2141 |
410 |
| Jun 17 2021 |
7812 |
493.26 |
| Jun 10 2021 |
9720 |
576.52 |
| Jun 10 2021 |
11376 |
576.52 |
| Jun 03 2021 |
11135 |
576.52 |
| May 27 2021 |
9699 |
576.52 |
| May 27 2021 |
11157 |
576.52 |
| May 07 2021 |
24730 |
576.52 |
| Jun 19 2020 |
11138 |
576.52 |
| Jun 19 2020 |
17393 |
576.52 |
| Jun 12 2020 |
11786 |
576.52 |
| Jun 12 2020 |
18106 |
576.52 |
| Jun 05 2020 |
12066 |
576.52 |
| Jun 05 2020 |
18744 |
576.52 |
| May 29 2020 |
12437 |
576.52 |
| May 29 2020 |
19326 |
576.52 |
| May 22 2020 |
12779 |
576.52 |
| May 22 2020 |
19873 |
576.52 |
| May 15 2020 |
13447 |
576.52 |
| May 15 2020 |
20476 |
576.52 |
| May 08 2020 |
13823 |
576.52 |
| May 08 2020 |
20998 |
576.52 |
| May 01 2020 |
14494 |
576.52 |
| May 01 2020 |
21897 |
576.52 |
| Apr 24 2020 |
15148 |
576.52 |
| Apr 24 2020 |
23423 |
576.52 |
| Apr 17 2020 |
15672 |
576.52 |
| Apr 17 2020 |
23895 |
576.52 |
| Apr 10 2020 |
16188 |
576.52 |
| Apr 10 2020 |
24467 |
576.52 |
| Apr 03 2020 |
16796 |
576.52 |
| Apr 03 2020 |
25054 |
576.52 |
| Mar 27 2020 |
17446 |
576.52 |
| Mar 27 2020 |
25718 |
576.52 |
| Mar 20 2020 |
17809 |
576.52 |
| Mar 20 2020 |
26062 |
576.52 |
| Mar 13 2020 |
18168 |
576.52 |
| Mar 13 2020 |
26411 |
576.52 |
| Mar 06 2020 |
18535 |
576.52 |
| Mar 06 2020 |
26660 |
576.52 |
| Feb 28 2020 |
18559 |
576.52 |
| Feb 28 2020 |
26661 |
576.52 |
| Feb 21 2020 |
18290 |
576.52 |
| Feb 21 2020 |
26437 |
576.52 |
| Feb 14 2020 |
18375 |
576.52 |
| Feb 14 2020 |
26497 |
576.52 |
| Feb 07 2020 |
18303 |
576.52 |
| Feb 07 2020 |
26309 |
576.52 |
| Jan 31 2020 |
18397 |
576.52 |
| Jan 31 2020 |
26379 |
576.52 |
| Jan 24 2020 |
18432 |
576.52 |
| Jan 24 2020 |
26417 |
576.52 |
| Jan 17 2020 |
18455 |
576.52 |
| Jan 17 2020 |
26286 |
576.52 |
| Jan 10 2020 |
18455 |
576.52 |
| Jan 10 2020 |
26287 |
576.52 |
| Jan 03 2020 |
18457 |
576.52 |
| Jan 03 2020 |
26296 |
576.52 |
| Dec 27 2019 |
18457 |
576.52 |
| Dec 27 2019 |
26290 |
576.52 |
| Dec 20 2019 |
18457 |
576.52 |
| Dec 20 2019 |
26290 |
576.52 |
| Dec 13 2019 |
18458 |
576.52 |
| Dec 13 2019 |
26291 |
576.52 |
| Dec 06 2019 |
18458 |
576.52 |
| Dec 06 2019 |
26279 |
576.52 |
| Nov 29 2019 |
18458 |
576.52 |
| Nov 29 2019 |
26239 |
576.52 |
| Nov 22 2019 |
18458 |
576.52 |
| Nov 22 2019 |
26239 |
576.52 |
| Nov 15 2019 |
18458 |
576.52 |
| Nov 15 2019 |
26244 |
576.52 |
| Nov 08 2019 |
18384 |
576.52 |
| Nov 08 2019 |
26146 |
576.52 |
| Nov 01 2019 |
17980 |
576.52 |
| Nov 01 2019 |
25754 |
576.52 |
| Oct 25 2019 |
17980 |
576.52 |
| Oct 25 2019 |
25774 |
576.52 |
| Oct 18 2019 |
18072 |
576.52 |
| Oct 18 2019 |
25833 |
576.52 |
| Oct 11 2019 |
18007 |
576.52 |
| Oct 11 2019 |
25781 |
576.52 |
| Oct 04 2019 |
17970 |
576.52 |
| Oct 04 2019 |
25756 |
576.52 |
| Sep 27 2019 |
17974 |
576.52 |
| Sep 27 2019 |
25891 |
576.52 |
| Sep 20 2019 |
17900 |
576.52 |
| Sep 20 2019 |
25861 |
576.52 |
| Sep 13 2019 |
18009 |
576.52 |
| Sep 13 2019 |
25925 |
576.52 |
| Sep 06 2019 |
18424 |
576.52 |
| Sep 06 2019 |
26439 |
576.52 |
| Aug 30 2019 |
18520 |
576.52 |
| Aug 30 2019 |
26600 |
576.52 |
| Aug 23 2019 |
18769 |
576.52 |
| Aug 23 2019 |
26909 |
576.52 |
| Aug 16 2019 |
18652 |
576.52 |
| Aug 16 2019 |
16448 |
534.13 |
| Aug 16 2019 |
25484 |
555.32 |
| Aug 09 2019 |
18729 |
576.52 |
| Aug 09 2019 |
16520 |
534.13 |
| Aug 09 2019 |
25598 |
555.32 |
| Aug 02 2019 |
18916 |
576.52 |
| Aug 02 2019 |
16670 |
534.13 |
| Aug 02 2019 |
25785 |
555.32 |
| Jul 26 2019 |
18881 |
576.52 |
| Jul 26 2019 |
16764 |
534.13 |
| Jul 26 2019 |
25904 |
555.32 |
| Jul 19 2019 |
19181 |
576.52 |
| Jul 19 2019 |
16815 |
534.13 |
| Jul 19 2019 |
26118 |
555.32 |
| Jul 12 2019 |
19092 |
576.52 |
| Jul 12 2019 |
16975 |
534.13 |
| Jul 12 2019 |
26177 |
555.32 |
| Jul 05 2019 |
19334 |
576.52 |
| Jul 05 2019 |
17416 |
534.13 |
| Jul 05 2019 |
26656 |
555.32 |
| Jun 28 2019 |
19451 |
576.52 |
| Jun 28 2019 |
17615 |
534.13 |
| Jun 28 2019 |
26865 |
555.32 |
| Jun 21 2019 |
17594 |
534.13 |
| Jun 21 2019 |
24882 |
534.13 |
| Jun 14 2019 |
17770 |
534.13 |
| Jun 14 2019 |
24982 |
534.13 |
| Jun 07 2019 |
17993 |
534.13 |
| Jun 07 2019 |
25193 |
534.13 |
| May 31 2019 |
17889 |
534.13 |
| May 31 2019 |
25069 |
534.13 |
| May 24 2019 |
17854 |
534.13 |
| May 24 2019 |
25089 |
534.13 |
| May 17 2019 |
17929 |
534.13 |
| May 17 2019 |
25080 |
534.13 |
| May 10 2019 |
17928 |
534.13 |
| May 10 2019 |
25081 |
534.13 |
| May 03 2019 |
17959 |
534.13 |
| May 03 2019 |
25144 |
534.13 |
| Apr 26 2019 |
17933 |
534.13 |
| Apr 26 2019 |
24505 |
534.13 |
| Apr 19 2019 |
18100 |
534.13 |
| Apr 19 2019 |
24479 |
534.13 |
| Apr 18 2019 |
18130 |
534.13 |
| Apr 12 2019 |
18314 |
534.13 |
| Apr 12 2019 |
24559 |
534.13 |
| Apr 05 2019 |
17927 |
534.13 |
| Apr 05 2019 |
23920 |
534.13 |
| Mar 29 2019 |
17703 |
534.13 |
| Mar 29 2019 |
23694 |
534.13 |
| Mar 22 2019 |
17399 |
534.13 |
| Mar 22 2019 |
23335 |
534.13 |
| Mar 15 2019 |
17272 |
534.13 |
| Mar 15 2019 |
23255 |
534.13 |
| Mar 08 2019 |
17146 |
534.13 |
| Mar 08 2019 |
22932 |
534.13 |
| Mar 01 2019 |
17154 |
534.13 |
| Mar 01 2019 |
23025 |
534.13 |
| Feb 22 2019 |
17178 |
534.13 |
| Feb 22 2019 |
23114 |
534.13 |
| Feb 15 2019 |
17098 |
534.13 |
| Feb 15 2019 |
22860 |
534.13 |
| Feb 08 2019 |
16897 |
534.13 |
| Feb 08 2019 |
22640 |
534.13 |
| Feb 01 2019 |
16920 |
534.13 |
| Feb 01 2019 |
22638 |
534.13 |
| Jan 25 2019 |
16908 |
534.13 |
| Jan 25 2019 |
22664 |
534.13 |
| Jan 18 2019 |
16925 |
534.13 |
| Jan 18 2019 |
22707 |
534.13 |
| Jan 11 2019 |
16902 |
534.13 |
| Jan 11 2019 |
22681 |
534.13 |
| Jan 04 2019 |
16918 |
534.13 |
| Jan 04 2019 |
22694 |
534.13 |
| Dec 28 2018 |
16918 |
534.13 |
| Dec 28 2018 |
22694 |
534.13 |
| Dec 21 2018 |
16918 |
534.13 |
| Dec 21 2018 |
22694 |
534.13 |
| Dec 14 2018 |
16918 |
534.13 |
| Dec 14 2018 |
22694 |
534.13 |
| Dec 07 2018 |
16904 |
534.13 |
| Dec 07 2018 |
22683 |
534.13 |
| Nov 30 2018 |
16904 |
534.13 |
| Nov 30 2018 |
22683 |
534.13 |
| Nov 23 2018 |
16904 |
534.13 |
| Nov 23 2018 |
22683 |
534.13 |
| Nov 16 2018 |
16904 |
534.13 |
| Nov 16 2018 |
22683 |
534.13 |
| Nov 09 2018 |
16904 |
534.13 |
| Nov 09 2018 |
22684 |
534.13 |
| Nov 02 2018 |
16904 |
534.13 |
| Nov 02 2018 |
22647 |
534.13 |
| Oct 26 2018 |
16904 |
534.13 |
| Oct 26 2018 |
22639 |
534.13 |
| Oct 19 2018 |
16904 |
534.13 |
| Oct 19 2018 |
22669 |
534.13 |
| Oct 12 2018 |
16877 |
534.13 |
| Oct 12 2018 |
22604 |
534.13 |
| Oct 05 2018 |
16829 |
534.13 |
| Oct 05 2018 |
22726 |
534.13 |
| Sep 28 2018 |
16840 |
534.13 |
| Sep 28 2018 |
22194 |
534.13 |
| Sep 21 2018 |
16791 |
534.13 |
| Sep 21 2018 |
22154 |
534.13 |
| Sep 14 2018 |
16862 |
534.13 |
| Sep 14 2018 |
22219 |
534.13 |
| Sep 07 2018 |
17011 |
534.13 |
| Sep 07 2018 |
22652 |
534.13 |
| Aug 31 2018 |
17102 |
534.13 |
| Aug 31 2018 |
22735 |
534.13 |
