| Apr 25 2024 |
207 |
396.9 |
| Apr 25 2024 |
143 |
410.61 |
| Apr 25 2024 |
490 |
399.64 |
| Apr 24 2024 |
207 |
396.9 |
| Apr 24 2024 |
138 |
410.61 |
| Apr 24 2024 |
490 |
399.64 |
| Apr 17 2024 |
98 |
346.9 |
| Apr 17 2024 |
248 |
442.63 |
| Apr 17 2024 |
171 |
345.57 |
| Apr 10 2024 |
95 |
346.9 |
| Apr 10 2024 |
248 |
442.63 |
| Apr 10 2024 |
165 |
345.57 |
| Apr 03 2024 |
103 |
346.9 |
| Apr 03 2024 |
241 |
442.63 |
| Apr 03 2024 |
173 |
345.57 |
| Mar 27 2024 |
59 |
323.03 |
| Mar 27 2024 |
458 |
422.72 |
| Mar 27 2024 |
90 |
323.03 |
| Mar 21 2024 |
46 |
315.31 |
| Mar 21 2024 |
360 |
406 |
| Mar 21 2024 |
89 |
323.03 |
| Mar 14 2024 |
47 |
315.31 |
| Mar 14 2024 |
361 |
406 |
| Mar 14 2024 |
88 |
323.03 |
| Mar 07 2024 |
47 |
315.31 |
| Mar 07 2024 |
363 |
406 |
| Mar 07 2024 |
88 |
323.03 |
| Feb 29 2024 |
25 |
315.31 |
| Feb 29 2024 |
365 |
406 |
| Feb 29 2024 |
63 |
323.03 |
| Feb 22 2024 |
25 |
315.31 |
| Feb 22 2024 |
361 |
406 |
| Feb 22 2024 |
64 |
323.03 |
| Feb 15 2024 |
20 |
312.85 |
| Feb 15 2024 |
286 |
391.41 |
| Feb 15 2024 |
66 |
323.03 |
| Feb 08 2024 |
20 |
312.85 |
| Feb 08 2024 |
285 |
391.41 |
| Feb 08 2024 |
66 |
323.03 |
| Feb 01 2024 |
20 |
312.85 |
| Feb 01 2024 |
282 |
391.41 |
| Feb 01 2024 |
65 |
323.03 |
| Jan 25 2024 |
19 |
312.85 |
| Jan 25 2024 |
284 |
391.41 |
| Jan 25 2024 |
65 |
323.03 |
| Jan 18 2024 |
19 |
312.85 |
| Jan 18 2024 |
285 |
391.41 |
| Jan 18 2024 |
65 |
323.03 |
| Jan 11 2024 |
19 |
312.85 |
| Jan 11 2024 |
284 |
391.41 |
| Jan 11 2024 |
65 |
323.03 |
| Jan 04 2024 |
19 |
312.85 |
| Jan 04 2024 |
284 |
391.41 |
| Jan 04 2024 |
65 |
323.03 |
| Dec 28 2023 |
19 |
312.85 |
| Dec 28 2023 |
284 |
391.41 |
| Dec 28 2023 |
65 |
323.03 |
| Dec 21 2023 |
19 |
312.85 |
| Dec 21 2023 |
284 |
391.41 |
| Dec 21 2023 |
65 |
323.03 |
| Dec 14 2023 |
19 |
312.85 |
| Dec 14 2023 |
284 |
391.41 |
| Dec 14 2023 |
65 |
323.03 |
| Dec 07 2023 |
19 |
312.85 |
| Dec 07 2023 |
284 |
391.41 |
| Dec 07 2023 |
65 |
323.03 |
| Nov 30 2023 |
19 |
312.85 |
| Nov 30 2023 |
285 |
391.41 |
| Nov 30 2023 |
65 |
323.03 |
| Nov 23 2023 |
19 |
312.85 |
| Nov 23 2023 |
285 |
391.41 |
| Nov 23 2023 |
64 |
323.03 |
| Nov 16 2023 |
19 |
312.85 |
| Nov 16 2023 |
285 |
391.41 |
| Nov 16 2023 |
64 |
323.03 |
| Nov 09 2023 |
19 |
312.85 |
| Nov 09 2023 |
285 |
391.41 |
| Nov 09 2023 |
66 |
323.03 |
| Nov 02 2023 |
19 |
312.85 |
| Nov 02 2023 |
285 |
391.41 |
| Nov 02 2023 |
66 |
323.03 |
| Oct 26 2023 |
19 |
312.85 |
| Oct 26 2023 |
285 |
391.41 |
| Oct 26 2023 |
66 |
323.03 |
| Oct 19 2023 |
19 |
312.85 |
| Oct 19 2023 |
285 |
391.41 |
| Oct 19 2023 |
66 |
323.03 |
| Oct 12 2023 |
19 |
312.85 |
| Oct 12 2023 |
285 |
391.41 |
| Oct 12 2023 |
66 |
323.03 |
| Oct 05 2023 |
19 |
312.85 |
| Oct 05 2023 |
285 |
391.41 |
| Oct 05 2023 |
66 |
323.03 |
| Sep 28 2023 |
19 |
312.85 |
| Sep 28 2023 |
285 |
391.41 |
| Sep 28 2023 |
66 |
323.03 |
| Sep 21 2023 |
19 |
312.85 |
| Sep 21 2023 |
286 |
391.41 |
| Sep 21 2023 |
65 |
323.03 |
| Sep 14 2023 |
19 |
312.85 |
| Sep 14 2023 |
284 |
391.41 |
| Sep 14 2023 |
65 |
323.03 |
| Sep 07 2023 |
19 |
312.85 |
| Sep 07 2023 |
290 |
391.41 |
| Sep 07 2023 |
65 |
323.03 |
| Aug 31 2023 |
19 |
312.85 |
| Aug 31 2023 |
165 |
371.03 |
| Aug 31 2023 |
64 |
323.03 |
| Aug 24 2023 |
19 |
312.85 |
| Aug 24 2023 |
163 |
371.03 |
| Aug 24 2023 |
62 |
323.03 |
| Aug 17 2023 |
19 |
312.85 |
| Aug 17 2023 |
166 |
371.03 |
| Aug 17 2023 |
62 |
323.03 |
| Aug 10 2023 |
19 |
312.85 |
| Aug 10 2023 |
162 |
371.03 |
| Aug 10 2023 |
61 |
323.03 |
| Aug 03 2023 |
19 |
312.85 |
| Aug 03 2023 |
160 |
371.03 |
| Aug 03 2023 |
62 |
323.03 |
| Jul 27 2023 |
19 |
312.85 |
| Jul 27 2023 |
161 |
371.03 |
| Jul 27 2023 |
60 |
323.03 |
| Jul 20 2023 |
19 |
312.85 |
| Jul 20 2023 |
155 |
371.03 |
| Jul 20 2023 |
60 |
323.03 |
| Jul 13 2023 |
19 |
312.85 |
| Jul 13 2023 |
162 |
371.03 |
| Jul 13 2023 |
59 |
323.03 |
| Jul 06 2023 |
19 |
312.85 |
| Jul 06 2023 |
172 |
371.03 |
| Jul 06 2023 |
60 |
323.03 |
| Jun 29 2023 |
19 |
312.85 |
| Jun 29 2023 |
173 |
371.03 |
| Jun 29 2023 |
61 |
323.03 |
| Jun 22 2023 |
19 |
312.85 |
| Jun 22 2023 |
117 |
357.57 |
| Jun 22 2023 |
60 |
323.03 |
| Jun 15 2023 |
19 |
312.85 |
| Jun 15 2023 |
123 |
357.57 |
| Jun 15 2023 |
61 |
323.03 |
| Jun 08 2023 |
19 |
312.85 |
| Jun 08 2023 |
129 |
357.57 |
| Jun 08 2023 |
63 |
323.03 |
| Jun 01 2023 |
19 |
312.85 |
| Jun 01 2023 |
131 |
357.57 |
| Jun 01 2023 |
63 |
323.03 |
| May 25 2023 |
19 |
312.85 |
| May 25 2023 |
129 |
357.57 |
| May 25 2023 |
64 |
323.03 |
| May 18 2023 |
19 |
312.85 |
| May 18 2023 |
131 |
357.57 |
| May 18 2023 |
63 |
323.03 |
| May 11 2023 |
17 |
312.85 |
| May 11 2023 |
130 |
357.57 |
| May 11 2023 |
38 |
315.42 |
| May 04 2023 |
15 |
312.85 |
| May 04 2023 |
125 |
357.57 |
| May 04 2023 |
33 |
312.1 |
| Apr 27 2023 |
15 |
312.85 |
| Apr 27 2023 |
128 |
357.57 |
| Apr 27 2023 |
32 |
312.1 |
| Apr 20 2023 |
11 |
312.85 |
| Apr 20 2023 |
126 |
357.57 |
| Apr 20 2023 |
33 |
312.1 |
| Apr 13 2023 |
12 |
312.85 |
| Apr 13 2023 |
125 |
357.57 |
| Apr 13 2023 |
34 |
312.1 |
| Apr 06 2023 |
12 |
312.85 |
| Apr 06 2023 |
125 |
357.57 |
| Apr 06 2023 |
34 |
312.1 |
| Mar 30 2023 |
12 |
312.85 |
| Mar 30 2023 |
125 |
357.57 |
| Mar 30 2023 |
34 |
312.1 |
| Mar 23 2023 |
12 |
312.85 |
| Mar 23 2023 |
122 |
357.57 |
| Mar 23 2023 |
35 |
312.1 |
| Mar 16 2023 |
12 |
312.85 |
| Mar 16 2023 |
121 |
357.57 |
| Mar 16 2023 |
35 |
312.1 |
| Mar 09 2023 |
11 |
312.85 |
| Mar 09 2023 |
121 |
357.57 |
| Mar 09 2023 |
37 |
312.1 |
| Mar 02 2023 |
11 |
312.85 |
| Mar 02 2023 |
123 |
357.57 |
| Mar 02 2023 |
37 |
312.1 |
| Feb 23 2023 |
11 |
312.85 |
| Feb 23 2023 |
123 |
357.57 |
| Feb 23 2023 |
37 |
312.1 |
| Feb 16 2023 |
10 |
312.85 |
| Feb 16 2023 |
123 |
357.57 |
| Feb 16 2023 |
38 |
312.1 |
| Feb 09 2023 |
10 |
312.85 |
| Feb 09 2023 |
123 |
357.57 |
| Feb 09 2023 |
38 |
312.1 |
| Feb 02 2023 |
10 |
312.85 |
| Feb 02 2023 |
122 |
357.57 |
| Feb 02 2023 |
38 |
312.1 |
| Jan 26 2023 |
10 |
312.85 |
| Jan 26 2023 |
122 |
357.57 |
| Jan 26 2023 |
38 |
312.1 |
| Jan 19 2023 |
10 |
312.85 |
| Jan 19 2023 |
122 |
357.57 |
| Jan 19 2023 |
38 |
312.1 |
| Jan 12 2023 |
10 |
312.85 |
| Jan 12 2023 |
122 |
357.57 |
| Jan 12 2023 |
38 |
312.1 |
| Jan 05 2023 |
10 |
312.85 |
| Jan 05 2023 |
122 |
357.57 |
| Jan 05 2023 |
38 |
312.1 |
| Dec 29 2022 |
10 |
312.85 |
| Dec 29 2022 |
122 |
357.57 |
| Dec 29 2022 |
38 |
312.1 |
| Dec 22 2022 |
10 |
312.85 |
| Dec 22 2022 |
122 |
357.57 |
| Dec 22 2022 |
38 |
312.1 |
| Dec 15 2022 |
10 |
312.85 |
| Dec 15 2022 |
121 |
357.57 |
| Dec 15 2022 |
38 |
312.1 |
| Dec 08 2022 |
10 |
312.85 |
| Dec 08 2022 |
121 |
357.57 |
| Dec 08 2022 |
38 |
312.1 |
| Dec 01 2022 |
10 |
312.85 |
| Dec 01 2022 |
121 |
357.57 |
| Dec 01 2022 |
38 |
312.1 |
| Nov 24 2022 |
10 |
312.85 |
| Nov 24 2022 |
121 |
357.57 |
| Nov 24 2022 |
38 |
312.1 |
| Nov 17 2022 |
10 |
312.85 |
| Nov 17 2022 |
121 |
357.57 |
| Nov 17 2022 |
38 |
312.1 |
| Nov 10 2022 |
10 |
312.85 |
| Nov 10 2022 |
121 |
357.57 |
| Nov 10 2022 |
38 |
312.1 |
| Nov 03 2022 |
10 |
312.85 |
| Nov 03 2022 |
121 |
357.57 |
| Nov 03 2022 |
38 |
312.1 |
| Oct 27 2022 |
10 |
312.85 |
| Oct 27 2022 |
121 |
357.57 |
| Oct 27 2022 |
38 |
312.1 |
| Oct 20 2022 |
10 |
312.85 |
| Oct 20 2022 |
121 |
357.57 |
| Oct 20 2022 |
38 |
312.1 |
| Oct 13 2022 |
10 |
312.85 |
| Oct 13 2022 |
121 |
357.57 |
| Oct 13 2022 |
38 |
312.1 |
| Oct 06 2022 |
10 |
312.85 |
| Oct 06 2022 |
121 |
357.57 |
| Oct 06 2022 |
38 |
312.1 |
| Sep 29 2022 |
10 |
312.85 |
| Sep 29 2022 |
120 |
357.57 |
| Sep 29 2022 |
38 |
312.1 |
| Sep 22 2022 |
10 |
312.85 |
| Sep 22 2022 |
120 |
357.57 |
| Sep 22 2022 |
38 |
312.1 |
| Sep 15 2022 |
10 |
312.85 |
| Sep 15 2022 |
121 |
357.57 |
| Sep 15 2022 |
38 |
312.1 |
| Sep 08 2022 |
10 |
312.85 |
| Sep 08 2022 |
119 |
357.57 |
| Sep 08 2022 |
38 |
312.1 |
| Sep 01 2022 |
10 |
312.85 |
| Sep 01 2022 |
116 |
357.57 |
| Sep 01 2022 |
36 |
312.1 |
| Aug 25 2022 |
10 |
312.85 |
| Aug 25 2022 |
118 |
357.57 |
| Aug 25 2022 |
33 |
312.1 |
| Aug 18 2022 |
9 |
312.85 |
| Aug 18 2022 |
117 |
357.57 |
| Aug 18 2022 |
33 |
312.1 |
| Aug 11 2022 |
9 |
312.85 |
| Aug 11 2022 |
118 |
357.57 |
| Aug 11 2022 |
34 |
312.1 |
| Aug 04 2022 |
9 |
312.85 |
| Aug 04 2022 |
118 |
357.57 |
| Aug 04 2022 |
34 |
312.1 |
| Jul 28 2022 |
9 |
312.85 |
| Jul 28 2022 |
113 |
357.57 |
| Jul 28 2022 |
33 |
312.1 |
| Jul 21 2022 |
9 |
312.85 |
| Jul 21 2022 |
112 |
357.57 |
| Jul 21 2022 |
30 |
312.1 |
| Jul 14 2022 |
9 |
312.85 |
| Jul 14 2022 |
112 |
357.57 |
| Jul 14 2022 |
31 |
312.1 |
| Jul 07 2022 |
7 |
312.85 |
| Jul 07 2022 |
112 |
357.57 |
| Jul 07 2022 |
32 |
312.1 |
| Jun 30 2022 |
7 |
312.85 |
| Jun 30 2022 |
112 |
357.57 |
| Jun 30 2022 |
32 |
312.1 |
| Jun 23 2022 |
8 |
312.85 |
| Jun 23 2022 |
109 |
357.57 |
| Jun 23 2022 |
33 |
312.1 |
| Jun 16 2022 |
8 |
312.85 |
| Jun 16 2022 |
93 |
357.57 |
| Jun 16 2022 |
34 |
312.1 |
| Jun 09 2022 |
8 |
312.85 |
| Jun 09 2022 |
92 |
357.57 |
| Jun 09 2022 |
33 |
312.1 |
| Jun 02 2022 |
8 |
312.85 |
| Jun 02 2022 |
88 |
357.57 |
| Jun 02 2022 |
33 |
312.1 |
| May 26 2022 |
8 |
312.85 |
| May 26 2022 |
87 |
357.57 |
| May 26 2022 |
33 |
312.1 |
| May 19 2022 |
5 |
312.85 |
| May 19 2022 |
86 |
357.57 |
| May 19 2022 |
32 |
312.1 |
| May 12 2022 |
5 |
312.85 |
| May 12 2022 |
85 |
357.57 |
| May 12 2022 |
32 |
312.1 |
| May 05 2022 |
5 |
312.85 |
| May 05 2022 |
83 |
357.57 |
| May 05 2022 |
31 |
312.1 |
| Apr 28 2022 |
3 |
312.85 |
| Apr 28 2022 |
96 |
357.57 |
| Apr 28 2022 |
33 |
312.1 |
| Apr 21 2022 |
16 |
336.26 |
| Apr 21 2022 |
94 |
357.57 |
| Apr 21 2022 |
27 |
312.41 |
| Apr 14 2022 |
19 |
342.64 |
| Apr 14 2022 |
91 |
357.57 |
| Apr 14 2022 |
28 |
313.68 |
| Apr 07 2022 |
17 |
342.64 |
| Apr 07 2022 |
91 |
357.57 |
| Apr 07 2022 |
27 |
313.68 |
| Mar 31 2022 |
16 |
342.64 |
| Mar 31 2022 |
91 |
357.57 |
| Mar 31 2022 |
27 |
313.68 |
| Mar 24 2022 |
52 |
358.93 |
| Mar 24 2022 |
105 |
363.4 |
| Mar 24 2022 |
47 |
325.54 |
| Mar 17 2022 |
52 |
358.93 |
| Mar 17 2022 |
105 |
363.4 |
| Mar 17 2022 |
47 |
325.54 |
| Mar 10 2022 |
52 |
358.93 |
| Mar 10 2022 |
106 |
363.4 |
| Mar 10 2022 |
42 |
325.54 |
| Mar 03 2022 |
54 |
358.93 |
| Mar 03 2022 |
108 |
363.4 |
| Mar 03 2022 |
42 |
325.54 |
| Feb 24 2022 |
18 |
363.13 |
| Feb 24 2022 |
115 |
365.22 |
| Feb 24 2022 |
111 |
355.8 |
| Feb 17 2022 |
19 |
363.13 |
| Feb 17 2022 |
116 |
365.22 |
| Feb 17 2022 |
112 |
355.8 |
| Feb 10 2022 |
16 |
355.32 |
| Feb 10 2022 |
118 |
365.22 |
| Feb 10 2022 |
115 |
355.8 |
| Feb 03 2022 |
16 |
355.32 |
| Feb 03 2022 |
119 |
365.22 |
| Feb 03 2022 |
115 |
355.8 |
| Jan 27 2022 |
13 |
352.78 |
| Jan 27 2022 |
119 |
365.22 |
| Jan 27 2022 |
114 |
355.8 |
| Jan 20 2022 |
13 |
352.78 |
| Jan 20 2022 |
119 |
365.22 |
| Jan 20 2022 |
114 |
355.8 |
| Jan 13 2022 |
13 |
352.78 |
| Jan 13 2022 |
119 |
365.22 |
| Jan 13 2022 |
114 |
355.8 |
| Jan 06 2022 |
13 |
352.78 |
| Jan 06 2022 |
119 |
365.22 |
| Jan 06 2022 |
114 |
355.8 |
| Dec 30 2021 |
13 |
352.78 |
| Dec 30 2021 |
119 |
365.22 |
| Dec 30 2021 |
114 |
355.8 |
| Dec 23 2021 |
13 |
352.78 |
| Dec 23 2021 |
119 |
365.22 |
| Dec 23 2021 |
114 |
355.8 |
| Dec 16 2021 |
13 |
352.78 |
| Dec 16 2021 |
119 |
365.22 |
| Dec 16 2021 |
114 |
355.8 |
| Dec 09 2021 |
13 |
352.78 |
| Dec 09 2021 |
119 |
365.22 |
| Dec 09 2021 |
114 |
355.8 |
| Dec 02 2021 |
13 |
352.78 |
| Dec 02 2021 |
119 |
365.22 |
| Dec 02 2021 |
114 |
355.8 |
| Nov 25 2021 |
13 |
352.78 |
| Nov 25 2021 |
119 |
365.22 |
| Nov 25 2021 |
114 |
355.8 |
| Nov 18 2021 |
13 |
352.78 |
| Nov 18 2021 |
119 |
365.22 |
| Nov 18 2021 |
114 |
355.8 |
| Nov 11 2021 |
13 |
352.78 |
| Nov 11 2021 |
119 |
365.22 |
| Nov 11 2021 |
114 |
355.8 |
| Nov 04 2021 |
13 |
352.78 |
| Nov 04 2021 |
119 |
365.22 |
| Nov 04 2021 |
114 |
355.8 |
| Oct 28 2021 |
13 |
352.78 |
| Oct 28 2021 |
119 |
365.22 |
| Oct 28 2021 |
114 |
355.8 |
| Oct 21 2021 |
13 |
352.78 |
| Oct 21 2021 |
119 |
365.22 |
| Oct 21 2021 |
114 |
355.8 |
| Oct 14 2021 |
13 |
352.78 |
| Oct 14 2021 |
119 |
365.22 |
| Oct 14 2021 |
114 |
355.8 |
| Oct 07 2021 |
13 |
352.78 |
| Oct 07 2021 |
119 |
365.22 |
| Oct 07 2021 |
114 |
355.8 |
| Sep 30 2021 |
13 |
352.78 |
| Sep 30 2021 |
119 |
365.22 |
| Sep 30 2021 |
113 |
355.8 |
| Sep 23 2021 |
13 |
352.78 |
| Sep 23 2021 |
95 |
365.22 |
| Sep 23 2021 |
92 |
355.8 |
| Sep 16 2021 |
13 |
352.78 |
| Sep 16 2021 |
93 |
365.22 |
| Sep 16 2021 |
90 |
355.8 |
| Sep 09 2021 |
13 |
352.78 |
| Sep 09 2021 |
92 |
365.22 |
| Sep 09 2021 |
89 |
355.8 |
| Sep 02 2021 |
4 |
340.12 |
| Sep 02 2021 |
106 |
368.93 |
| Sep 02 2021 |
91 |
355.89 |
| Aug 26 2021 |
4 |
340.12 |
| Aug 26 2021 |
108 |
368.93 |
| Aug 26 2021 |
96 |
355.89 |
| Aug 19 2021 |
29 |
340.12 |
| Aug 19 2021 |
109 |
368.93 |
| Aug 19 2021 |
129 |
355.89 |
| Aug 12 2021 |
29 |
340.12 |
| Aug 12 2021 |
108 |
368.93 |
| Aug 12 2021 |
127 |
355.89 |
| Aug 05 2021 |
29 |
340.12 |
| Aug 05 2021 |
106 |
368.93 |
| Aug 05 2021 |
127 |
355.89 |
| Jul 29 2021 |
28 |
340.12 |
| Jul 29 2021 |
115 |
368.93 |
| Jul 29 2021 |
108 |
351.07 |
| Jul 22 2021 |
28 |
340.12 |
| Jul 22 2021 |
135 |
368.93 |
| Jul 22 2021 |
133 |
351.07 |
| Jul 15 2021 |
28 |
340.12 |
| Jul 15 2021 |
121 |
368.93 |
| Jul 15 2021 |
128 |
351.07 |
| Jul 08 2021 |
28 |
340.12 |
| Jul 08 2021 |
116 |
368.93 |
| Jul 08 2021 |
121 |
351.07 |
| Jul 01 2021 |
28 |
340.12 |
| Jul 01 2021 |
113 |
368.93 |
| Jul 01 2021 |
123 |
351.07 |
| Jun 24 2021 |
34 |
340.12 |
| Jun 24 2021 |
127 |
372.85 |
| Jun 24 2021 |
97 |
340.34 |
| Jun 17 2021 |
31 |
340.12 |
| Jun 17 2021 |
161 |
398.83 |
| Jun 17 2021 |
74 |
336.72 |
| Jun 10 2021 |
31 |
340.12 |
| Jun 10 2021 |
128 |
398.83 |
| Jun 10 2021 |
61 |
336.72 |
| Jun 03 2021 |
62 |
336.62 |
| May 27 2021 |
32 |
340.12 |
| May 27 2021 |
99 |
399.56 |
| May 27 2021 |
74 |
336.62 |
| May 07 2021 |
1841 |
336.62 |
| Feb 26 2021 |
133 |
317.48 |
| Feb 26 2021 |
239 |
342.96 |
| Feb 26 2021 |
281 |
342.13 |
| Feb 26 2021 |
411 |
342.8 |
| Feb 19 2021 |
133 |
317.48 |
| Feb 19 2021 |
277 |
342.96 |
| Feb 19 2021 |
283 |
342.13 |
| Feb 19 2021 |
445 |
342.8 |
| Feb 12 2021 |
183 |
318.52 |
| Feb 12 2021 |
261 |
339.27 |
| Feb 12 2021 |
991 |
386.7 |
| Feb 12 2021 |
400 |
336.72 |
| Feb 05 2021 |
188 |
318.52 |
| Feb 05 2021 |
264 |
339.27 |
| Feb 05 2021 |
1030 |
386.7 |
| Feb 05 2021 |
412 |
336.72 |
| Jan 29 2021 |
189 |
318.52 |
| Jan 29 2021 |
280 |
340.12 |
| Jan 29 2021 |
1478 |
403.17 |
| Jan 29 2021 |
422 |
336.62 |
| Jan 22 2021 |
189 |
318.52 |
| Jan 22 2021 |
304 |
340.12 |
| Jan 22 2021 |
1552 |
404.75 |
| Jan 22 2021 |
436 |
336.62 |
| Jan 15 2021 |
189 |
318.52 |
| Jan 15 2021 |
304 |
340.12 |
| Jan 15 2021 |
1581 |
404.75 |
| Jan 15 2021 |
458 |
336.62 |
| Jan 08 2021 |
189 |
318.52 |
| Jan 08 2021 |
304 |
340.12 |
| Jan 08 2021 |
1581 |
404.75 |
| Jan 08 2021 |
458 |
336.62 |
| Jan 01 2021 |
189 |
318.52 |
| Jan 01 2021 |
304 |
340.12 |
| Jan 01 2021 |
1574 |
404.75 |
| Jan 01 2021 |
456 |
336.62 |
| Dec 25 2020 |
189 |
318.52 |
| Dec 25 2020 |
304 |
340.12 |
| Dec 25 2020 |
1574 |
404.75 |
| Dec 25 2020 |
456 |
336.62 |
| Dec 18 2020 |
184 |
318.52 |
| Dec 18 2020 |
304 |
340.12 |
| Dec 18 2020 |
1574 |
404.75 |
| Dec 18 2020 |
456 |
336.62 |
| Dec 11 2020 |
184 |
318.52 |
| Dec 11 2020 |
304 |
340.12 |
| Dec 11 2020 |
1574 |
404.75 |
| Dec 11 2020 |
456 |
336.62 |
| Dec 04 2020 |
184 |
318.52 |
| Dec 04 2020 |
304 |
340.12 |
| Dec 04 2020 |
1563 |
404.75 |
| Dec 04 2020 |
454 |
336.62 |
| Nov 27 2020 |
184 |
318.52 |
| Nov 27 2020 |
304 |
340.12 |
| Nov 27 2020 |
1563 |
404.75 |
| Nov 27 2020 |
454 |
336.62 |
| Nov 20 2020 |
184 |
318.52 |
| Nov 20 2020 |
304 |
340.12 |
| Nov 20 2020 |
1563 |
404.75 |
| Nov 20 2020 |
454 |
336.62 |
| Nov 13 2020 |
184 |
318.52 |
| Nov 13 2020 |
304 |
340.12 |
| Nov 13 2020 |
1563 |
404.75 |
| Nov 13 2020 |
454 |
336.62 |
| Nov 06 2020 |
184 |
318.52 |
| Nov 06 2020 |
304 |
340.12 |
| Nov 06 2020 |
1563 |
404.75 |
| Nov 06 2020 |
461 |
336.62 |
| Oct 30 2020 |
184 |
318.52 |
| Oct 30 2020 |
302 |
340.12 |
| Oct 30 2020 |
1559 |
404.75 |
| Oct 30 2020 |
431 |
336.62 |
| Oct 23 2020 |
185 |
318.52 |
| Oct 23 2020 |
286 |
340.12 |
| Oct 23 2020 |
1559 |
404.75 |
| Oct 23 2020 |
427 |
336.62 |
| Oct 16 2020 |
176 |
318.52 |
| Oct 16 2020 |
290 |
340.12 |
| Oct 16 2020 |
1544 |
404.75 |
| Oct 16 2020 |
429 |
336.62 |
| Oct 09 2020 |
176 |
318.52 |
| Oct 09 2020 |
290 |
340.12 |
| Oct 09 2020 |
1527 |
404.75 |
| Oct 09 2020 |
422 |
336.62 |
| Oct 02 2020 |
185 |
318.52 |
| Oct 02 2020 |
245 |
340.12 |
| Oct 02 2020 |
1419 |
404.75 |
| Oct 02 2020 |
375 |
336.62 |
| Sep 25 2020 |
172 |
318.52 |
| Sep 25 2020 |
228 |
340.12 |
| Sep 25 2020 |
1447 |
404.75 |
| Sep 25 2020 |
366 |
336.62 |
| Sep 18 2020 |
174 |
318.52 |
| Sep 18 2020 |
229 |
340.12 |
| Sep 18 2020 |
1453 |
404.75 |
| Sep 18 2020 |
367 |
336.62 |
| Sep 11 2020 |
174 |
318.52 |
| Sep 11 2020 |
198 |
340.12 |
| Sep 11 2020 |
1475 |
404.75 |
| Sep 11 2020 |
350 |
336.62 |
| Sep 04 2020 |
182 |
318.52 |
| Sep 04 2020 |
272 |
340.12 |
| Sep 04 2020 |
1585 |
404.75 |
| Sep 04 2020 |
430 |
336.62 |
| Aug 28 2020 |
248 |
318.52 |
| Aug 28 2020 |
339 |
340.12 |
| Aug 28 2020 |
1820 |
404.75 |
| Aug 28 2020 |
515 |
336.62 |
| Aug 21 2020 |
255 |
318.52 |
| Aug 21 2020 |
367 |
340.12 |
| Aug 21 2020 |
1950 |
404.75 |
| Aug 21 2020 |
572 |
336.62 |
| Aug 14 2020 |
294 |
318.52 |
| Aug 14 2020 |
367 |
340.12 |
| Aug 14 2020 |
1991 |
404.75 |
| Aug 14 2020 |
567 |
336.62 |
| Aug 07 2020 |
319 |
318.52 |
| Aug 07 2020 |
387 |
340.12 |
| Aug 07 2020 |
2154 |
404.75 |
| Aug 07 2020 |
604 |
336.62 |
| Jul 31 2020 |
328 |
318.52 |
| Jul 31 2020 |
392 |
340.12 |
| Jul 31 2020 |
2329 |
404.75 |
| Jul 31 2020 |
628 |
336.62 |
| Jul 24 2020 |
329 |
318.52 |
| Jul 24 2020 |
407 |
340.12 |
| Jul 24 2020 |
2538 |
404.75 |
| Jul 24 2020 |
692 |
336.62 |
| Jul 17 2020 |
335 |
318.52 |
| Jul 17 2020 |
459 |
340.12 |
| Jul 17 2020 |
2783 |
404.75 |
| Jul 17 2020 |
734 |
336.62 |
| Jul 10 2020 |
368 |
318.52 |
| Jul 10 2020 |
476 |
340.12 |
| Jul 10 2020 |
3005 |
404.75 |
| Jul 10 2020 |
775 |
336.62 |
| Jul 03 2020 |
381 |
318.52 |
| Jul 03 2020 |
485 |
340.12 |
| Jul 03 2020 |
3023 |
404.75 |
| Jul 03 2020 |
773 |
336.62 |
| Jun 26 2020 |
447 |
318.52 |
| Jun 26 2020 |
536 |
340.12 |
| Jun 26 2020 |
3242 |
404.75 |
| Jun 26 2020 |
872 |
336.62 |
| Jun 19 2020 |
474 |
318.52 |
| Jun 19 2020 |
564 |
340.12 |
| Jun 19 2020 |
3358 |
404.75 |
| Jun 19 2020 |
935 |
336.62 |
| Jun 12 2020 |
491 |
318.52 |
| Jun 12 2020 |
581 |
340.12 |
| Jun 12 2020 |
3466 |
404.75 |
| Jun 12 2020 |
954 |
336.62 |
| Jun 05 2020 |
498 |
318.52 |
| Jun 05 2020 |
591 |
340.12 |
| Jun 05 2020 |
3595 |
404.75 |
| Jun 05 2020 |
1011 |
336.62 |
| May 29 2020 |
506 |
318.52 |
| May 29 2020 |
631 |
340.12 |
| May 29 2020 |
3736 |
404.75 |
| May 29 2020 |
1078 |
336.62 |
| May 22 2020 |
524 |
318.52 |
| May 22 2020 |
667 |
340.12 |
| May 22 2020 |
3905 |
404.75 |
| May 22 2020 |
1146 |
336.62 |
| May 15 2020 |
569 |
318.52 |
| May 15 2020 |
698 |
340.12 |
| May 15 2020 |
4002 |
404.75 |
| May 15 2020 |
1194 |
336.62 |
| May 08 2020 |
561 |
318.52 |
| May 08 2020 |
726 |
340.12 |
| May 08 2020 |
4093 |
404.75 |
| May 08 2020 |
1217 |
336.62 |
| May 01 2020 |
662 |
318.52 |
| May 01 2020 |
792 |
340.12 |
| May 01 2020 |
4310 |
404.75 |
| May 01 2020 |
1312 |
336.62 |
| Apr 24 2020 |
668 |
318.52 |
| Apr 24 2020 |
835 |
340.12 |
| Apr 24 2020 |
4439 |
404.75 |
| Apr 24 2020 |
1375 |
336.62 |
| Apr 17 2020 |
668 |
318.52 |
| Apr 17 2020 |
913 |
340.12 |
| Apr 17 2020 |
4461 |
404.75 |
| Apr 17 2020 |
1442 |
336.62 |
| Apr 10 2020 |
680 |
318.52 |
| Apr 10 2020 |
944 |
340.12 |
| Apr 10 2020 |
4565 |
404.75 |
| Apr 10 2020 |
1478 |
336.62 |
| Apr 03 2020 |
742 |
318.52 |
| Apr 03 2020 |
1003 |
340.12 |
| Apr 03 2020 |
4688 |
404.75 |
| Apr 03 2020 |
1545 |
336.62 |
| Mar 27 2020 |
1252 |
345.92 |
| Mar 27 2020 |
1569 |
353.53 |
| Mar 27 2020 |
5391 |
411.43 |
| Mar 27 2020 |
1624 |
336.62 |
| Mar 20 2020 |
1271 |
345.92 |
| Mar 20 2020 |
1620 |
353.53 |
| Mar 20 2020 |
5476 |
411.43 |
| Mar 20 2020 |
1651 |
336.62 |
| Mar 13 2020 |
1630 |
360.15 |
| Mar 13 2020 |
2006 |
360.58 |
| Mar 13 2020 |
7086 |
428.76 |
| Mar 13 2020 |
3318 |
364.33 |
| Mar 06 2020 |
1670 |
360.15 |
| Mar 06 2020 |
2047 |
360.58 |
| Mar 06 2020 |
7137 |
428.76 |
| Mar 06 2020 |
3347 |
364.33 |
| Feb 28 2020 |
1749 |
360.15 |
| Feb 28 2020 |
2087 |
360.58 |
| Feb 28 2020 |
7120 |
428.76 |
| Feb 28 2020 |
3394 |
364.33 |
| Feb 21 2020 |
2973 |
400.74 |
| Feb 21 2020 |
2851 |
374.93 |
| Feb 21 2020 |
6960 |
427.92 |
| Feb 21 2020 |
6743 |
398.79 |
| Feb 14 2020 |
3013 |
400.74 |
| Feb 14 2020 |
2856 |
374.93 |
| Feb 14 2020 |
6982 |
427.92 |
| Feb 14 2020 |
6756 |
398.79 |
| Feb 07 2020 |
3055 |
400.74 |
| Feb 07 2020 |
5284 |
407.21 |
| Feb 07 2020 |
6598 |
423.84 |
| Feb 07 2020 |
8427 |
413.35 |
| Jan 31 2020 |
3058 |
400.74 |
| Jan 31 2020 |
5322 |
407.21 |
| Jan 31 2020 |
6614 |
423.84 |
| Jan 31 2020 |
8450 |
413.35 |
| Jan 24 2020 |
3052 |
400.74 |
| Jan 24 2020 |
5320 |
407.21 |
| Jan 24 2020 |
7987 |
438.19 |
| Jan 24 2020 |
8594 |
414.64 |
| Jan 17 2020 |
3052 |
400.74 |
| Jan 17 2020 |
5326 |
407.21 |
| Jan 17 2020 |
7927 |
438.19 |
| Jan 17 2020 |
8564 |
414.64 |
| Jan 10 2020 |
3052 |
400.74 |
| Jan 10 2020 |
5326 |
407.21 |
| Jan 10 2020 |
7926 |
438.19 |
| Jan 10 2020 |
8561 |
414.64 |
| Jan 03 2020 |
3052 |
400.74 |
| Jan 03 2020 |
5328 |
407.21 |
| Jan 03 2020 |
7931 |
438.19 |
| Jan 03 2020 |
8569 |
414.64 |
| Dec 27 2019 |
3054 |
400.74 |
| Dec 27 2019 |
5328 |
407.21 |
| Dec 27 2019 |
7928 |
438.19 |
| Dec 27 2019 |
8566 |
414.64 |
| Dec 20 2019 |
3054 |
400.74 |
| Dec 20 2019 |
5328 |
407.21 |
| Dec 20 2019 |
7928 |
438.19 |
| Dec 20 2019 |
8566 |
414.64 |
| Dec 13 2019 |
3054 |
400.74 |
| Dec 13 2019 |
5327 |
407.21 |
| Dec 13 2019 |
7929 |
438.19 |
| Dec 13 2019 |
8567 |
414.64 |
| Dec 06 2019 |
3054 |
400.74 |
| Dec 06 2019 |
5327 |
407.21 |
| Dec 06 2019 |
7924 |
438.19 |
| Dec 06 2019 |
8560 |
414.64 |
| Nov 29 2019 |
3054 |
400.74 |
| Nov 29 2019 |
5327 |
407.21 |
| Nov 29 2019 |
7906 |
438.19 |
| Nov 29 2019 |
8567 |
414.64 |
| Nov 22 2019 |
3054 |
400.74 |
| Nov 22 2019 |
5327 |
407.21 |
| Nov 22 2019 |
7906 |
438.19 |
| Nov 22 2019 |
8567 |
414.64 |
| Nov 15 2019 |
3054 |
400.74 |
| Nov 15 2019 |
5327 |
407.21 |
| Nov 15 2019 |
7907 |
438.19 |
| Nov 15 2019 |
8572 |
414.64 |
| Nov 08 2019 |
3054 |
400.74 |
| Nov 08 2019 |
5311 |
407.21 |
| Nov 08 2019 |
7912 |
438.19 |
| Nov 08 2019 |
8540 |
414.64 |
| Nov 01 2019 |
3054 |
400.74 |
| Nov 01 2019 |
5201 |
407.21 |
| Nov 01 2019 |
7907 |
438.19 |
| Nov 01 2019 |
8431 |
414.64 |
| Oct 25 2019 |
3055 |
400.74 |
| Oct 25 2019 |
5201 |
407.21 |
| Oct 25 2019 |
7923 |
438.19 |
| Oct 25 2019 |
8443 |
414.64 |
| Oct 18 2019 |
3055 |
400.74 |
| Oct 18 2019 |
5215 |
407.21 |
| Oct 18 2019 |
7923 |
438.19 |
| Oct 18 2019 |
8450 |
414.64 |
| Oct 11 2019 |
3059 |
400.74 |
| Oct 11 2019 |
5205 |
407.21 |
| Oct 11 2019 |
7923 |
438.19 |
| Oct 11 2019 |
8450 |
414.64 |
| Oct 04 2019 |
3057 |
400.74 |
| Oct 04 2019 |
5205 |
407.21 |
| Oct 04 2019 |
7935 |
438.19 |
| Oct 04 2019 |
8438 |
414.64 |
| Sep 27 2019 |
3057 |
400.74 |
| Sep 27 2019 |
5205 |
407.21 |
| Sep 27 2019 |
7927 |
438.19 |
| Sep 27 2019 |
8519 |
414.64 |
| Sep 20 2019 |
3096 |
400.74 |
| Sep 20 2019 |
5204 |
407.21 |
| Sep 20 2019 |
7935 |
438.19 |
| Sep 20 2019 |
8528 |
414.64 |
| Sep 13 2019 |
3132 |
400.74 |
| Sep 13 2019 |
5250 |
407.21 |
| Sep 13 2019 |
7895 |
438.19 |
| Sep 13 2019 |
8540 |
414.64 |
| Sep 06 2019 |
3135 |
400.74 |
| Sep 06 2019 |
5357 |
407.21 |
| Sep 06 2019 |
7906 |
438.19 |
| Sep 06 2019 |
8670 |
414.64 |
| Aug 30 2019 |
3947 |
421.34 |
| Aug 30 2019 |
7321 |
427.94 |
| Aug 30 2019 |
8527 |
443.45 |
| Aug 30 2019 |
10376 |
427.1 |
| Aug 23 2019 |
4007 |
421.34 |
| Aug 23 2019 |
7400 |
427.94 |
| Aug 23 2019 |
8603 |
443.45 |
| Aug 23 2019 |
10470 |
427.1 |
| Aug 16 2019 |
4052 |
421.34 |
| Aug 16 2019 |
7390 |
427.94 |
| Aug 16 2019 |
8626 |
443.45 |
| Aug 16 2019 |
10458 |
427.1 |
| Aug 09 2019 |
4061 |
421.34 |
| Aug 09 2019 |
7407 |
427.94 |
| Aug 09 2019 |
8651 |
443.45 |
| Aug 09 2019 |
10484 |
427.1 |
| Aug 02 2019 |
4092 |
421.34 |
| Aug 02 2019 |
7485 |
427.94 |
| Aug 02 2019 |
8716 |
443.45 |
| Aug 02 2019 |
10559 |
427.1 |
| Jul 26 2019 |
4104 |
421.34 |
| Jul 26 2019 |
7507 |
427.94 |
| Jul 26 2019 |
8784 |
443.45 |
| Jul 26 2019 |
10638 |
427.1 |
| Jul 19 2019 |
4147 |
421.34 |
| Jul 19 2019 |
7643 |
427.94 |
| Jul 19 2019 |
8771 |
443.45 |
| Jul 19 2019 |
10682 |
427.1 |
| Jul 12 2019 |
4147 |
421.34 |
| Jul 12 2019 |
7664 |
427.94 |
| Jul 12 2019 |
8955 |
443.45 |
| Jul 12 2019 |
10820 |
427.1 |
| Jul 05 2019 |
4169 |
421.34 |
| Jul 05 2019 |
7838 |
427.94 |
| Jul 05 2019 |
9247 |
443.45 |
| Jul 05 2019 |
11119 |
427.1 |
| Jun 28 2019 |
4229 |
421.34 |
| Jun 28 2019 |
7912 |
427.94 |
| Jun 28 2019 |
9369 |
443.45 |
| Jun 28 2019 |
11277 |
427.1 |
| Jun 21 2019 |
4194 |
421.34 |
| Jun 21 2019 |
7908 |
427.94 |
| Jun 21 2019 |
9332 |
443.45 |
| Jun 21 2019 |
11170 |
427.1 |
| Jun 14 2019 |
4137 |
421.34 |
| Jun 14 2019 |
7909 |
427.94 |
| Jun 14 2019 |
9501 |
443.45 |
| Jun 14 2019 |
11251 |
427.1 |
| Jun 07 2019 |
4208 |
421.34 |
| Jun 07 2019 |
7979 |
427.94 |
| Jun 07 2019 |
9657 |
443.45 |
| Jun 07 2019 |
11387 |
427.1 |
| May 31 2019 |
4288 |
421.34 |
| May 31 2019 |
7967 |
427.94 |
| May 31 2019 |
9620 |
443.45 |
| May 31 2019 |
11416 |
427.1 |
| May 24 2019 |
4236 |
421.34 |
| May 24 2019 |
7939 |
427.94 |
| May 24 2019 |
9652 |
443.45 |
| May 24 2019 |
11451 |
427.1 |
| May 17 2019 |
4315 |
421.34 |
| May 17 2019 |
7964 |
427.94 |
| May 17 2019 |
9714 |
443.45 |
| May 17 2019 |
11470 |
427.1 |
| May 10 2019 |
4313 |
421.34 |
| May 10 2019 |
8016 |
427.94 |
| May 10 2019 |
9690 |
443.45 |
| May 10 2019 |
11428 |
427.1 |
| May 03 2019 |
4350 |
421.34 |
| May 03 2019 |
8087 |
427.94 |
| May 03 2019 |
9710 |
443.45 |
| May 03 2019 |
11504 |
427.1 |
| Apr 26 2019 |
4339 |
421.34 |
| Apr 26 2019 |
8154 |
427.94 |
| Apr 26 2019 |
9713 |
443.45 |
| Apr 26 2019 |
11294 |
427.1 |
| Apr 19 2019 |
4362 |
421.34 |
| Apr 19 2019 |
8104 |
427.94 |
| Apr 19 2019 |
9859 |
443.45 |
| Apr 19 2019 |
11244 |
427.1 |
| Apr 18 2019 |
4369 |
421.34 |
| Apr 18 2019 |
8111 |
427.94 |
| Apr 18 2019 |
9872 |
443.45 |
| Apr 12 2019 |
4369 |
421.34 |
| Apr 12 2019 |
8118 |
427.94 |
| Apr 12 2019 |
10012 |
443.45 |
| Apr 12 2019 |
11302 |
427.1 |
| Apr 05 2019 |
4300 |
421.34 |
| Apr 05 2019 |
7767 |
427.94 |
| Apr 05 2019 |
9774 |
443.45 |
| Apr 05 2019 |
10956 |
427.1 |
| Mar 29 2019 |
4965 |
441.94 |
| Mar 29 2019 |
9755 |
448.67 |
| Mar 29 2019 |
10158 |
448.71 |
| Mar 29 2019 |
13859 |
449.8 |
| Mar 22 2019 |
5052 |
441.94 |
| Mar 22 2019 |
9623 |
448.67 |
| Mar 22 2019 |
10059 |
448.71 |
| Mar 22 2019 |
13706 |
449.8 |
| Mar 15 2019 |
5265 |
441.94 |
| Mar 15 2019 |
9754 |
448.67 |
| Mar 15 2019 |
10008 |
448.71 |
| Mar 15 2019 |
13726 |
449.8 |
| Mar 08 2019 |
5063 |
441.94 |
| Mar 08 2019 |
9572 |
448.67 |
| Mar 08 2019 |
9967 |
448.71 |
| Mar 08 2019 |
13523 |
449.8 |
| Mar 01 2019 |
5166 |
441.94 |
| Mar 01 2019 |
9645 |
448.67 |
| Mar 01 2019 |
9992 |
448.71 |
| Mar 01 2019 |
13586 |
449.8 |
| Feb 22 2019 |
5170 |
441.94 |
| Feb 22 2019 |
9673 |
448.67 |
| Feb 22 2019 |
10023 |
448.71 |
| Feb 22 2019 |
13644 |
449.8 |
| Feb 15 2019 |
5159 |
441.94 |
| Feb 15 2019 |
9658 |
448.67 |
| Feb 15 2019 |
9935 |
448.71 |
| Feb 15 2019 |
13517 |
449.8 |
| Feb 08 2019 |
5282 |
441.94 |
| Feb 08 2019 |
9601 |
448.67 |
| Feb 08 2019 |
9843 |
448.71 |
| Feb 08 2019 |
13406 |
449.8 |
| Feb 01 2019 |
5292 |
441.94 |
| Feb 01 2019 |
9610 |
448.67 |
| Feb 01 2019 |
9874 |
448.71 |
| Feb 01 2019 |
13411 |
449.8 |
| Jan 25 2019 |
5292 |
441.94 |
| Jan 25 2019 |
9621 |
448.67 |
| Jan 25 2019 |
9902 |
448.71 |
| Jan 25 2019 |
13462 |
449.8 |
| Jan 18 2019 |
5304 |
441.94 |
| Jan 18 2019 |
9670 |
448.67 |
| Jan 18 2019 |
9914 |
448.71 |
| Jan 18 2019 |
13482 |
449.8 |
| Jan 11 2019 |
5304 |
441.94 |
| Jan 11 2019 |
9670 |
448.67 |
| Jan 11 2019 |
9897 |
448.71 |
| Jan 11 2019 |
13467 |
449.8 |
| Jan 04 2019 |
5304 |
441.94 |
| Jan 04 2019 |
9671 |
448.67 |
| Jan 04 2019 |
9912 |
448.71 |
| Jan 04 2019 |
13476 |
449.8 |
| Dec 28 2018 |
5313 |
441.94 |
| Dec 28 2018 |
9671 |
448.67 |
| Dec 28 2018 |
9912 |
448.71 |
| Dec 28 2018 |
13476 |
449.8 |
| Dec 21 2018 |
5313 |
441.94 |
| Dec 21 2018 |
9671 |
448.67 |
| Dec 21 2018 |
9912 |
448.71 |
| Dec 21 2018 |
13476 |
449.8 |
| Dec 14 2018 |
5313 |
441.94 |
| Dec 14 2018 |
9671 |
448.67 |
| Dec 14 2018 |
9912 |
448.71 |
| Dec 14 2018 |
13476 |
449.8 |
| Dec 07 2018 |
5305 |
441.94 |
| Dec 07 2018 |
9671 |
448.67 |
| Dec 07 2018 |
9906 |
448.71 |
| Dec 07 2018 |
13471 |
449.8 |
| Nov 30 2018 |
5305 |
441.94 |
| Nov 30 2018 |
9671 |
448.67 |
| Nov 30 2018 |
9906 |
448.71 |
| Nov 30 2018 |
13471 |
449.8 |
| Nov 23 2018 |
5306 |
441.94 |
| Nov 23 2018 |
9671 |
448.67 |
| Nov 23 2018 |
9906 |
448.71 |
| Nov 23 2018 |
13471 |
449.8 |
| Nov 16 2018 |
5306 |
441.94 |
| Nov 16 2018 |
9671 |
448.67 |
| Nov 16 2018 |
9906 |
448.71 |
| Nov 16 2018 |
13471 |
449.8 |
| Nov 09 2018 |
5306 |
441.94 |
| Nov 09 2018 |
9672 |
448.67 |
| Nov 09 2018 |
9906 |
448.71 |
| Nov 09 2018 |
13472 |
449.8 |
| Nov 02 2018 |
5306 |
441.94 |
| Nov 02 2018 |
9672 |
448.67 |
| Nov 02 2018 |
9906 |
448.71 |
| Nov 02 2018 |
13444 |
449.8 |
| Oct 26 2018 |
5306 |
441.94 |
| Oct 26 2018 |
9671 |
448.67 |
| Oct 26 2018 |
9906 |
448.71 |
| Oct 26 2018 |
13442 |
449.8 |
| Oct 19 2018 |
5306 |
441.94 |
| Oct 19 2018 |
9690 |
448.67 |
| Oct 19 2018 |
9906 |
448.71 |
| Oct 19 2018 |
13464 |
449.8 |
| Oct 12 2018 |
5300 |
441.94 |
| Oct 12 2018 |
9657 |
448.67 |
| Oct 12 2018 |
9882 |
448.71 |
| Oct 12 2018 |
13412 |
449.8 |
| Oct 05 2018 |
5300 |
441.94 |
| Oct 05 2018 |
9681 |
448.67 |
| Oct 05 2018 |
9861 |
448.71 |
| Oct 05 2018 |
13521 |
449.8 |
| Sep 28 2018 |
5305 |
441.94 |
| Sep 28 2018 |
9463 |
448.67 |
| Sep 28 2018 |
9876 |
448.71 |
| Sep 28 2018 |
13202 |
449.8 |
| Sep 21 2018 |
5248 |
441.94 |
| Sep 21 2018 |
9437 |
448.67 |
| Sep 21 2018 |
9849 |
448.71 |
| Sep 21 2018 |
13181 |
449.8 |
| Sep 14 2018 |
5349 |
441.94 |
| Sep 14 2018 |
9472 |
448.67 |
| Sep 14 2018 |
9892 |
448.71 |
| Sep 14 2018 |
13222 |
449.8 |
| Sep 07 2018 |
5377 |
441.94 |
| Sep 07 2018 |
9628 |
448.67 |
| Sep 07 2018 |
9991 |
448.71 |
| Sep 07 2018 |
13470 |
449.8 |
