| Jul 01 2021 |
485 |
496.58 |
| Jul 01 2021 |
401 |
496.58 |
| Jun 24 2021 |
497 |
496.58 |
| Jun 24 2021 |
409 |
496.58 |
| Jun 17 2021 |
498 |
496.58 |
| Jun 17 2021 |
404 |
496.58 |
| Jun 10 2021 |
512 |
496.58 |
| Jun 10 2021 |
418 |
496.58 |
| Jun 03 2021 |
405 |
496.58 |
| May 27 2021 |
508 |
496.58 |
| May 27 2021 |
424 |
496.58 |
| May 07 2021 |
18310 |
496.58 |
| Jul 03 2020 |
7842 |
496.58 |
| Jul 03 2020 |
11743 |
496.58 |
| Jun 26 2020 |
8166 |
496.58 |
| Jun 26 2020 |
12315 |
496.58 |
| Jun 19 2020 |
8383 |
496.58 |
| Jun 19 2020 |
12781 |
496.58 |
| Jun 12 2020 |
8796 |
496.58 |
| Jun 12 2020 |
13229 |
496.58 |
| Jun 05 2020 |
8986 |
496.58 |
| Jun 05 2020 |
13640 |
496.58 |
| May 29 2020 |
9286 |
496.58 |
| May 29 2020 |
14085 |
496.58 |
| May 22 2020 |
9577 |
496.58 |
| May 22 2020 |
14518 |
496.58 |
| May 15 2020 |
10082 |
496.58 |
| May 15 2020 |
14977 |
496.58 |
| May 08 2020 |
10323 |
496.58 |
| May 08 2020 |
15338 |
496.58 |
| May 01 2020 |
10856 |
496.58 |
| May 01 2020 |
16008 |
496.58 |
| Apr 24 2020 |
11293 |
496.58 |
| Apr 24 2020 |
17112 |
496.58 |
| Apr 17 2020 |
11701 |
496.58 |
| Apr 17 2020 |
17469 |
496.58 |
| Apr 10 2020 |
12050 |
496.58 |
| Apr 10 2020 |
17860 |
496.58 |
| Apr 03 2020 |
12522 |
496.58 |
| Apr 03 2020 |
18319 |
496.58 |
| Mar 27 2020 |
12973 |
496.58 |
| Mar 27 2020 |
18799 |
496.58 |
| Mar 20 2020 |
13201 |
496.58 |
| Mar 20 2020 |
19041 |
496.58 |
| Mar 13 2020 |
13427 |
496.58 |
| Mar 13 2020 |
19276 |
496.58 |
| Mar 06 2020 |
13666 |
496.58 |
| Mar 06 2020 |
19459 |
496.58 |
| Feb 28 2020 |
13699 |
496.58 |
| Feb 28 2020 |
19466 |
496.58 |
| Feb 21 2020 |
13508 |
496.58 |
| Feb 21 2020 |
19294 |
496.58 |
| Feb 14 2020 |
13555 |
496.58 |
| Feb 14 2020 |
19346 |
496.58 |
| Feb 07 2020 |
13496 |
496.58 |
| Feb 07 2020 |
19217 |
496.58 |
| Jan 31 2020 |
13574 |
496.58 |
| Jan 31 2020 |
19266 |
496.58 |
| Jan 24 2020 |
13587 |
496.58 |
| Jan 24 2020 |
19293 |
496.58 |
| Jan 17 2020 |
13602 |
496.58 |
| Jan 17 2020 |
19202 |
496.58 |
| Jan 10 2020 |
13602 |
496.58 |
| Jan 10 2020 |
19199 |
496.58 |
| Jan 03 2020 |
13604 |
496.58 |
| Jan 03 2020 |
19209 |
496.58 |
| Dec 27 2019 |
13604 |
496.58 |
| Dec 27 2019 |
19204 |
496.58 |
| Dec 20 2019 |
13604 |
496.58 |
| Dec 20 2019 |
19204 |
496.58 |
| Dec 13 2019 |
13605 |
496.58 |
| Dec 13 2019 |
19205 |
496.58 |
| Dec 06 2019 |
13605 |
496.58 |
| Dec 06 2019 |
19190 |
496.58 |
| Nov 29 2019 |
13605 |
496.58 |
| Nov 29 2019 |
19175 |
496.58 |
| Nov 22 2019 |
13605 |
496.58 |
| Nov 22 2019 |
19175 |
496.58 |
| Nov 15 2019 |
13605 |
496.58 |
| Nov 15 2019 |
19180 |
496.58 |
| Nov 08 2019 |
13562 |
496.58 |
| Nov 08 2019 |
19109 |
496.58 |
| Nov 01 2019 |
13297 |
496.58 |
| Nov 01 2019 |
18864 |
496.58 |
| Oct 25 2019 |
13297 |
496.58 |
| Oct 25 2019 |
18881 |
496.58 |
| Oct 18 2019 |
13358 |
496.58 |
| Oct 18 2019 |
18919 |
496.58 |
| Oct 11 2019 |
13306 |
496.58 |
| Oct 11 2019 |
18876 |
496.58 |
| Oct 04 2019 |
13274 |
496.58 |
| Oct 04 2019 |
18853 |
496.58 |
| Sep 27 2019 |
13280 |
496.58 |
| Sep 27 2019 |
18991 |
496.58 |
| Sep 20 2019 |
13239 |
496.58 |
| Sep 20 2019 |
18974 |
496.58 |
| Sep 13 2019 |
13324 |
496.58 |
| Sep 13 2019 |
19014 |
496.58 |
| Sep 06 2019 |
13569 |
496.58 |
| Sep 06 2019 |
19346 |
496.58 |
| Aug 30 2019 |
7829 |
532.77 |
| Aug 30 2019 |
15012 |
513.75 |
| Aug 30 2019 |
17257 |
549.51 |
| Aug 30 2019 |
23582 |
534.29 |
| Aug 23 2019 |
7951 |
532.77 |
| Aug 23 2019 |
15210 |
513.75 |
| Aug 23 2019 |
17375 |
549.51 |
| Aug 23 2019 |
23870 |
534.29 |
| Aug 16 2019 |
7949 |
532.77 |
| Aug 16 2019 |
16337 |
530.92 |
| Aug 16 2019 |
17345 |
549.51 |
| Aug 16 2019 |
24600 |
543.71 |
| Aug 09 2019 |
7976 |
532.77 |
| Aug 09 2019 |
16413 |
530.92 |
| Aug 09 2019 |
17415 |
549.51 |
| Aug 09 2019 |
24720 |
543.71 |
| Aug 02 2019 |
8039 |
532.77 |
| Aug 02 2019 |
16557 |
530.92 |
| Aug 02 2019 |
17569 |
549.51 |
| Aug 02 2019 |
24896 |
543.71 |
| Jul 26 2019 |
8054 |
532.77 |
| Jul 26 2019 |
16521 |
530.92 |
| Jul 26 2019 |
17673 |
549.51 |
| Jul 26 2019 |
25010 |
543.71 |
| Jul 19 2019 |
8150 |
532.77 |
| Jul 19 2019 |
16793 |
530.92 |
| Jul 19 2019 |
17747 |
549.51 |
| Jul 19 2019 |
25221 |
543.71 |
| Jul 12 2019 |
8130 |
532.77 |
| Jul 12 2019 |
16730 |
530.92 |
| Jul 12 2019 |
17886 |
549.51 |
| Jul 12 2019 |
25277 |
543.71 |
| Jul 05 2019 |
8189 |
532.77 |
| Jul 05 2019 |
16961 |
530.92 |
| Jul 05 2019 |
18325 |
549.51 |
| Jul 05 2019 |
25723 |
543.71 |
| Jun 28 2019 |
8288 |
532.77 |
| Jun 28 2019 |
17076 |
530.92 |
| Jun 28 2019 |
18541 |
549.51 |
| Jun 28 2019 |
25942 |
543.71 |
| Jun 21 2019 |
8176 |
532.77 |
| Jun 21 2019 |
17041 |
530.92 |
| Jun 21 2019 |
18509 |
549.51 |
| Jun 21 2019 |
25779 |
543.71 |
| Jun 14 2019 |
8015 |
532.77 |
| Jun 14 2019 |
16992 |
530.92 |
| Jun 14 2019 |
18708 |
549.51 |
| Jun 14 2019 |
25851 |
543.71 |
| Jun 07 2019 |
8059 |
532.77 |
| Jun 07 2019 |
17113 |
530.92 |
| Jun 07 2019 |
18953 |
549.51 |
| Jun 07 2019 |
26079 |
543.71 |
| May 31 2019 |
8193 |
532.77 |
| May 31 2019 |
17094 |
530.92 |
| May 31 2019 |
18847 |
549.51 |
| May 31 2019 |
25971 |
543.71 |
| May 24 2019 |
8076 |
532.77 |
| May 24 2019 |
17062 |
530.92 |
| May 24 2019 |
18825 |
549.51 |
| May 24 2019 |
25997 |
543.71 |
| May 17 2019 |
8155 |
532.77 |
| May 17 2019 |
17113 |
530.92 |
| May 17 2019 |
18901 |
549.51 |
| May 17 2019 |
25990 |
543.71 |
| May 10 2019 |
8109 |
532.77 |
| May 10 2019 |
17245 |
530.92 |
| May 10 2019 |
18891 |
549.51 |
| May 10 2019 |
25987 |
543.71 |
| May 03 2019 |
8233 |
532.77 |
| May 03 2019 |
14112 |
490.03 |
| May 03 2019 |
18930 |
549.51 |
| May 03 2019 |
24258 |
524.8 |
| Apr 26 2019 |
8239 |
532.77 |
| Apr 26 2019 |
14266 |
490.03 |
| Apr 26 2019 |
18900 |
549.51 |
| Apr 26 2019 |
23613 |
524.8 |
| Apr 19 2019 |
8299 |
532.77 |
| Apr 19 2019 |
14211 |
490.03 |
| Apr 19 2019 |
19067 |
549.51 |
| Apr 19 2019 |
23590 |
524.8 |
| Apr 18 2019 |
8310 |
532.77 |
| Apr 18 2019 |
14218 |
490.03 |
| Apr 18 2019 |
19098 |
549.51 |
| Apr 12 2019 |
8272 |
532.77 |
| Apr 12 2019 |
17435 |
530.92 |
| Apr 12 2019 |
19291 |
549.51 |
| Apr 12 2019 |
25471 |
543.71 |
| Apr 05 2019 |
8194 |
532.77 |
| Apr 05 2019 |
16788 |
530.92 |
| Apr 05 2019 |
18891 |
549.51 |
| Apr 05 2019 |
24800 |
543.71 |
| Mar 29 2019 |
7835 |
532.77 |
| Mar 29 2019 |
16647 |
530.92 |
| Mar 29 2019 |
18653 |
549.51 |
| Mar 29 2019 |
24574 |
543.71 |
| Mar 22 2019 |
7992 |
532.77 |
| Mar 22 2019 |
16268 |
530.92 |
| Mar 22 2019 |
18321 |
549.51 |
| Mar 22 2019 |
24184 |
543.71 |
| Mar 15 2019 |
8331 |
532.77 |
| Mar 15 2019 |
16375 |
530.92 |
| Mar 15 2019 |
18189 |
549.51 |
| Mar 15 2019 |
24107 |
543.71 |
| Mar 08 2019 |
7993 |
532.77 |
| Mar 08 2019 |
16095 |
530.92 |
| Mar 08 2019 |
18045 |
549.51 |
| Mar 08 2019 |
23783 |
543.71 |
| Mar 01 2019 |
8187 |
532.77 |
| Mar 01 2019 |
16204 |
530.92 |
| Mar 01 2019 |
18074 |
549.51 |
| Mar 01 2019 |
23886 |
543.71 |
| Feb 22 2019 |
8205 |
532.77 |
| Feb 22 2019 |
16297 |
530.92 |
| Feb 22 2019 |
18099 |
549.51 |
| Feb 22 2019 |
23968 |
543.71 |
| Feb 15 2019 |
8186 |
532.77 |
| Feb 15 2019 |
16144 |
530.92 |
| Feb 15 2019 |
18034 |
549.51 |
| Feb 15 2019 |
23720 |
543.71 |
| Feb 08 2019 |
8366 |
532.77 |
| Feb 08 2019 |
16089 |
530.92 |
| Feb 08 2019 |
17809 |
549.51 |
| Feb 08 2019 |
23482 |
543.71 |
| Feb 01 2019 |
8390 |
532.77 |
| Feb 01 2019 |
16095 |
530.92 |
| Feb 01 2019 |
17828 |
549.51 |
| Feb 01 2019 |
23476 |
543.71 |
| Jan 25 2019 |
8390 |
532.77 |
| Jan 25 2019 |
16130 |
530.92 |
| Jan 25 2019 |
17817 |
549.51 |
| Jan 25 2019 |
23515 |
543.71 |
| Jan 18 2019 |
8427 |
532.77 |
| Jan 18 2019 |
16211 |
530.92 |
| Jan 18 2019 |
17840 |
549.51 |
| Jan 18 2019 |
23547 |
543.71 |
| Jan 11 2019 |
8427 |
532.77 |
| Jan 11 2019 |
16211 |
530.92 |
| Jan 11 2019 |
17813 |
549.51 |
| Jan 11 2019 |
23524 |
543.71 |
| Jan 04 2019 |
8427 |
532.77 |
| Jan 04 2019 |
16212 |
530.92 |
| Jan 04 2019 |
17830 |
549.51 |
| Jan 04 2019 |
23537 |
543.71 |
| Dec 28 2018 |
8429 |
532.77 |
| Dec 28 2018 |
16212 |
530.92 |
| Dec 28 2018 |
17830 |
549.51 |
| Dec 28 2018 |
23537 |
543.71 |
| Dec 21 2018 |
8429 |
532.77 |
| Dec 21 2018 |
16212 |
530.92 |
| Dec 21 2018 |
17830 |
549.51 |
| Dec 21 2018 |
23537 |
543.71 |
| Dec 14 2018 |
8429 |
532.77 |
| Dec 14 2018 |
16212 |
530.92 |
| Dec 14 2018 |
17830 |
549.51 |
| Dec 14 2018 |
23537 |
543.71 |
| Dec 07 2018 |
8397 |
532.77 |
| Dec 07 2018 |
16212 |
530.92 |
| Dec 07 2018 |
17817 |
549.51 |
| Dec 07 2018 |
23526 |
543.71 |
| Nov 30 2018 |
8397 |
532.77 |
| Nov 30 2018 |
16213 |
530.92 |
| Nov 30 2018 |
17817 |
549.51 |
| Nov 30 2018 |
23526 |
543.71 |
| Nov 23 2018 |
8402 |
532.77 |
| Nov 23 2018 |
16213 |
530.92 |
| Nov 23 2018 |
17817 |
549.51 |
| Nov 23 2018 |
23526 |
543.71 |
| Nov 16 2018 |
8402 |
532.77 |
| Nov 16 2018 |
16213 |
530.92 |
| Nov 16 2018 |
17817 |
549.51 |
| Nov 16 2018 |
23526 |
543.71 |
| Nov 09 2018 |
8402 |
532.77 |
| Nov 09 2018 |
16214 |
530.92 |
| Nov 09 2018 |
17817 |
549.51 |
| Nov 09 2018 |
23527 |
543.71 |
| Nov 02 2018 |
8402 |
532.77 |
| Nov 02 2018 |
16214 |
530.92 |
| Nov 02 2018 |
17817 |
549.51 |
| Nov 02 2018 |
23490 |
543.71 |
| Oct 26 2018 |
8402 |
532.77 |
| Oct 26 2018 |
16205 |
530.92 |
| Oct 26 2018 |
17817 |
549.51 |
| Oct 26 2018 |
23481 |
543.71 |
| Oct 19 2018 |
8402 |
532.77 |
| Oct 19 2018 |
16232 |
530.92 |
| Oct 19 2018 |
17817 |
549.51 |
| Oct 19 2018 |
23513 |
543.71 |
| Oct 12 2018 |
8378 |
532.77 |
| Oct 12 2018 |
16163 |
530.92 |
| Oct 12 2018 |
17789 |
549.51 |
| Oct 12 2018 |
23448 |
543.71 |
| Oct 05 2018 |
8378 |
532.77 |
| Oct 05 2018 |
16180 |
530.92 |
| Oct 05 2018 |
17738 |
549.51 |
| Oct 05 2018 |
23572 |
543.71 |
| Sep 28 2018 |
8384 |
532.77 |
| Sep 28 2018 |
15799 |
530.92 |
| Sep 28 2018 |
17745 |
549.51 |
| Sep 28 2018 |
23019 |
543.71 |
| Sep 21 2018 |
8293 |
532.77 |
| Sep 21 2018 |
15757 |
530.92 |
| Sep 21 2018 |
17694 |
549.51 |
| Sep 21 2018 |
22970 |
543.71 |
| Sep 14 2018 |
8485 |
532.77 |
| Sep 14 2018 |
15827 |
530.92 |
| Sep 14 2018 |
17775 |
549.51 |
| Sep 14 2018 |
23042 |
543.71 |
| Sep 07 2018 |
8530 |
532.77 |
| Sep 07 2018 |
16134 |
530.92 |
| Sep 07 2018 |
17922 |
549.51 |
| Sep 07 2018 |
23484 |
543.71 |
