| Aug 17 2023 |
78 |
374.38 |
| Aug 17 2023 |
98 |
374.38 |
| Aug 10 2023 |
79 |
374.38 |
| Aug 10 2023 |
98 |
374.38 |
| Aug 03 2023 |
80 |
374.38 |
| Aug 03 2023 |
100 |
374.38 |
| Jul 27 2023 |
77 |
374.38 |
| Jul 27 2023 |
99 |
374.38 |
| Jul 20 2023 |
558 |
511.08 |
| Jul 20 2023 |
462 |
422.79 |
| Jul 20 2023 |
746 |
440.45 |
| Jul 13 2023 |
560 |
511.08 |
| Jul 13 2023 |
440 |
417.74 |
| Jul 13 2023 |
581 |
417.74 |
| Jul 06 2023 |
556 |
511.08 |
| Jul 06 2023 |
450 |
417.74 |
| Jul 06 2023 |
589 |
417.74 |
| Jun 29 2023 |
559 |
511.08 |
| Jun 29 2023 |
355 |
398.77 |
| Jun 29 2023 |
590 |
417.74 |
| Jun 22 2023 |
556 |
511.08 |
| Jun 22 2023 |
358 |
398.77 |
| Jun 22 2023 |
602 |
417.74 |
| Jun 15 2023 |
529 |
511.08 |
| Jun 15 2023 |
367 |
398.77 |
| Jun 15 2023 |
611 |
417.74 |
| Jun 08 2023 |
527 |
511.08 |
| Jun 08 2023 |
376 |
398.77 |
| Jun 08 2023 |
618 |
417.74 |
| Jun 01 2023 |
525 |
511.08 |
| Jun 01 2023 |
366 |
398.77 |
| Jun 01 2023 |
617 |
417.74 |
| May 25 2023 |
525 |
511.08 |
| May 25 2023 |
368 |
398.77 |
| May 25 2023 |
610 |
417.74 |
| May 18 2023 |
536 |
511.08 |
| May 18 2023 |
360 |
398.77 |
| May 18 2023 |
612 |
417.74 |
| May 11 2023 |
545 |
511.08 |
| May 11 2023 |
352 |
398.77 |
| May 11 2023 |
598 |
417.74 |
| May 04 2023 |
546 |
511.08 |
| May 04 2023 |
345 |
398.77 |
| May 04 2023 |
585 |
417.74 |
| Apr 27 2023 |
348 |
465.53 |
| Apr 27 2023 |
345 |
398.77 |
| Apr 27 2023 |
587 |
417.74 |
| Apr 20 2023 |
342 |
465.53 |
| Apr 20 2023 |
342 |
398.77 |
| Apr 20 2023 |
586 |
417.74 |
| Apr 13 2023 |
351 |
465.53 |
| Apr 13 2023 |
334 |
398.77 |
| Apr 13 2023 |
576 |
417.74 |
| Apr 06 2023 |
348 |
465.53 |
| Apr 06 2023 |
331 |
398.77 |
| Apr 06 2023 |
575 |
417.74 |
| Mar 30 2023 |
347 |
465.53 |
| Mar 30 2023 |
330 |
398.77 |
| Mar 30 2023 |
576 |
417.74 |
| Mar 23 2023 |
351 |
465.53 |
| Mar 23 2023 |
325 |
398.77 |
| Mar 23 2023 |
572 |
417.74 |
| Mar 16 2023 |
350 |
465.53 |
| Mar 16 2023 |
323 |
398.77 |
| Mar 16 2023 |
573 |
417.74 |
| Mar 09 2023 |
359 |
465.53 |
| Mar 09 2023 |
323 |
398.77 |
| Mar 09 2023 |
564 |
417.74 |
| Mar 02 2023 |
358 |
465.53 |
| Mar 02 2023 |
323 |
398.77 |
| Mar 02 2023 |
567 |
417.74 |
| Feb 23 2023 |
359 |
465.53 |
| Feb 23 2023 |
324 |
398.77 |
| Feb 23 2023 |
566 |
417.74 |
| Feb 16 2023 |
356 |
465.53 |
| Feb 16 2023 |
319 |
398.77 |
| Feb 16 2023 |
562 |
417.74 |
| Feb 09 2023 |
354 |
465.53 |
| Feb 09 2023 |
318 |
398.77 |
| Feb 09 2023 |
559 |
417.74 |
| Feb 02 2023 |
352 |
465.53 |
| Feb 02 2023 |
318 |
398.77 |
| Feb 02 2023 |
557 |
417.74 |
| Jan 26 2023 |
381 |
465.53 |
| Jan 26 2023 |
317 |
398.77 |
| Jan 26 2023 |
555 |
417.74 |
| Jan 19 2023 |
381 |
465.53 |
| Jan 19 2023 |
317 |
398.77 |
| Jan 19 2023 |
556 |
417.74 |
| Jan 12 2023 |
381 |
465.53 |
| Jan 12 2023 |
317 |
398.77 |
| Jan 12 2023 |
556 |
417.74 |
| Jan 05 2023 |
381 |
465.53 |
| Jan 05 2023 |
317 |
398.77 |
| Jan 05 2023 |
556 |
417.74 |
| Dec 29 2022 |
381 |
465.53 |
| Dec 29 2022 |
317 |
398.77 |
| Dec 29 2022 |
556 |
417.74 |
| Dec 22 2022 |
381 |
465.53 |
| Dec 22 2022 |
317 |
398.77 |
| Dec 22 2022 |
556 |
417.74 |
| Dec 15 2022 |
383 |
465.53 |
| Dec 15 2022 |
316 |
398.77 |
| Dec 15 2022 |
555 |
417.74 |
| Dec 08 2022 |
383 |
465.53 |
| Dec 08 2022 |
316 |
398.77 |
| Dec 08 2022 |
555 |
417.74 |
| Dec 01 2022 |
383 |
465.53 |
| Dec 01 2022 |
316 |
398.77 |
| Dec 01 2022 |
555 |
417.74 |
| Nov 24 2022 |
383 |
465.53 |
| Nov 24 2022 |
316 |
398.77 |
| Nov 24 2022 |
555 |
417.74 |
| Nov 17 2022 |
385 |
465.53 |
| Nov 17 2022 |
315 |
398.77 |
| Nov 17 2022 |
555 |
417.74 |
| Nov 10 2022 |
385 |
465.53 |
| Nov 10 2022 |
315 |
398.77 |
| Nov 10 2022 |
555 |
417.74 |
| Nov 03 2022 |
385 |
465.53 |
| Nov 03 2022 |
315 |
398.77 |
| Nov 03 2022 |
554 |
417.74 |
| Oct 27 2022 |
385 |
465.53 |
| Oct 27 2022 |
315 |
398.77 |
| Oct 27 2022 |
554 |
417.74 |
| Oct 20 2022 |
389 |
465.53 |
| Oct 20 2022 |
315 |
398.77 |
| Oct 20 2022 |
554 |
417.74 |
| Oct 13 2022 |
391 |
465.53 |
| Oct 13 2022 |
315 |
398.77 |
| Oct 13 2022 |
553 |
417.74 |
| Oct 06 2022 |
391 |
465.53 |
| Oct 06 2022 |
315 |
398.77 |
| Oct 06 2022 |
553 |
417.74 |
| Sep 29 2022 |
385 |
465.53 |
| Sep 29 2022 |
316 |
398.77 |
| Sep 29 2022 |
552 |
417.74 |
| Sep 22 2022 |
386 |
465.53 |
| Sep 22 2022 |
316 |
398.77 |
| Sep 22 2022 |
554 |
417.74 |
| Sep 15 2022 |
386 |
465.53 |
| Sep 15 2022 |
316 |
398.77 |
| Sep 15 2022 |
554 |
417.74 |
| Sep 08 2022 |
383 |
465.53 |
| Sep 08 2022 |
313 |
398.77 |
| Sep 08 2022 |
553 |
417.74 |
| Sep 01 2022 |
376 |
465.53 |
| Sep 01 2022 |
313 |
398.77 |
| Sep 01 2022 |
550 |
417.74 |
| Aug 25 2022 |
373 |
465.53 |
| Aug 25 2022 |
311 |
398.77 |
| Aug 25 2022 |
546 |
417.74 |
| Aug 18 2022 |
374 |
465.53 |
| Aug 18 2022 |
311 |
398.77 |
| Aug 18 2022 |
548 |
417.74 |
| Aug 11 2022 |
377 |
465.53 |
| Aug 11 2022 |
312 |
398.77 |
| Aug 11 2022 |
547 |
417.74 |
| Aug 04 2022 |
379 |
465.53 |
| Aug 04 2022 |
311 |
398.77 |
| Aug 04 2022 |
548 |
417.74 |
| Jul 28 2022 |
376 |
465.53 |
| Jul 28 2022 |
300 |
398.77 |
| Jul 28 2022 |
546 |
417.74 |
| Jul 21 2022 |
369 |
465.53 |
| Jul 21 2022 |
290 |
398.77 |
| Jul 21 2022 |
537 |
417.74 |
| Jul 14 2022 |
367 |
465.53 |
| Jul 14 2022 |
292 |
398.77 |
| Jul 14 2022 |
536 |
417.74 |
| Jul 07 2022 |
372 |
465.53 |
| Jul 07 2022 |
290 |
398.77 |
| Jul 07 2022 |
535 |
417.74 |
| Jun 30 2022 |
371 |
465.53 |
| Jun 30 2022 |
290 |
398.77 |
| Jun 30 2022 |
533 |
417.74 |
| Jun 23 2022 |
372 |
465.53 |
| Jun 23 2022 |
280 |
398.77 |
| Jun 23 2022 |
525 |
417.74 |
| Jun 16 2022 |
370 |
465.53 |
| Jun 16 2022 |
273 |
398.77 |
| Jun 16 2022 |
510 |
417.74 |
| Jun 09 2022 |
363 |
465.53 |
| Jun 09 2022 |
268 |
398.77 |
| Jun 09 2022 |
502 |
417.74 |
| Jun 02 2022 |
360 |
465.53 |
| Jun 02 2022 |
260 |
398.77 |
| Jun 02 2022 |
490 |
417.74 |
| May 26 2022 |
359 |
465.53 |
| May 26 2022 |
260 |
398.77 |
| May 26 2022 |
488 |
417.74 |
| May 19 2022 |
359 |
465.53 |
| May 19 2022 |
254 |
398.77 |
| May 19 2022 |
472 |
417.74 |
| May 12 2022 |
359 |
465.53 |
| May 12 2022 |
251 |
398.77 |
| May 12 2022 |
471 |
417.74 |
| May 05 2022 |
361 |
465.53 |
| May 05 2022 |
243 |
398.77 |
| May 05 2022 |
461 |
417.74 |
| Apr 28 2022 |
357 |
465.53 |
| Apr 28 2022 |
241 |
398.77 |
| Apr 28 2022 |
441 |
417.74 |
| Apr 21 2022 |
337 |
465.53 |
| Apr 21 2022 |
236 |
398.77 |
| Apr 21 2022 |
423 |
417.74 |
| Apr 14 2022 |
344 |
465.53 |
| Apr 14 2022 |
231 |
398.77 |
| Apr 14 2022 |
414 |
417.74 |
| Apr 07 2022 |
347 |
465.53 |
| Apr 07 2022 |
229 |
398.77 |
| Apr 07 2022 |
411 |
417.74 |
| Mar 31 2022 |
347 |
465.53 |
| Mar 31 2022 |
229 |
398.77 |
| Mar 31 2022 |
408 |
417.74 |
| Mar 24 2022 |
343 |
465.53 |
| Mar 24 2022 |
216 |
398.77 |
| Mar 24 2022 |
396 |
417.74 |
| Mar 17 2022 |
344 |
465.53 |
| Mar 17 2022 |
216 |
398.77 |
| Mar 17 2022 |
395 |
417.74 |
| Mar 10 2022 |
348 |
465.53 |
| Mar 10 2022 |
216 |
398.77 |
| Mar 10 2022 |
382 |
417.74 |
| Mar 03 2022 |
354 |
465.53 |
| Mar 03 2022 |
221 |
398.77 |
| Mar 03 2022 |
391 |
417.74 |
| Feb 24 2022 |
330 |
465.53 |
| Feb 24 2022 |
217 |
398.77 |
| Feb 24 2022 |
367 |
417.74 |
| Feb 17 2022 |
292 |
465.53 |
| Feb 17 2022 |
214 |
398.77 |
| Feb 17 2022 |
362 |
417.74 |
| Feb 10 2022 |
334 |
465.53 |
| Feb 10 2022 |
216 |
398.77 |
| Feb 10 2022 |
372 |
417.74 |
| Feb 03 2022 |
333 |
465.53 |
| Feb 03 2022 |
217 |
398.77 |
| Feb 03 2022 |
370 |
417.74 |
| Jan 27 2022 |
330 |
465.53 |
| Jan 27 2022 |
218 |
398.77 |
| Jan 27 2022 |
370 |
417.74 |
| Jan 20 2022 |
325 |
465.53 |
| Jan 20 2022 |
218 |
398.77 |
| Jan 20 2022 |
371 |
417.74 |
| Jan 13 2022 |
325 |
465.53 |
| Jan 13 2022 |
218 |
398.77 |
| Jan 13 2022 |
372 |
417.74 |
| Jan 06 2022 |
325 |
465.53 |
| Jan 06 2022 |
218 |
398.77 |
| Jan 06 2022 |
372 |
417.74 |
| Dec 30 2021 |
333 |
465.53 |
| Dec 30 2021 |
218 |
398.77 |
| Dec 30 2021 |
374 |
417.74 |
| Dec 23 2021 |
333 |
465.53 |
| Dec 23 2021 |
218 |
398.77 |
| Dec 23 2021 |
374 |
417.74 |
| Dec 16 2021 |
333 |
465.53 |
| Dec 16 2021 |
218 |
398.77 |
| Dec 16 2021 |
374 |
417.74 |
| Dec 09 2021 |
333 |
465.53 |
| Dec 09 2021 |
218 |
398.77 |
| Dec 09 2021 |
374 |
417.74 |
| Dec 02 2021 |
333 |
465.53 |
| Dec 02 2021 |
218 |
398.77 |
| Dec 02 2021 |
374 |
417.74 |
| Nov 25 2021 |
333 |
465.53 |
| Nov 25 2021 |
218 |
398.77 |
| Nov 25 2021 |
374 |
417.74 |
| Nov 18 2021 |
333 |
465.53 |
| Nov 18 2021 |
218 |
398.77 |
| Nov 18 2021 |
374 |
417.74 |
| Nov 11 2021 |
333 |
465.53 |
| Nov 11 2021 |
218 |
398.77 |
| Nov 11 2021 |
374 |
417.74 |
| Nov 04 2021 |
333 |
465.53 |
| Nov 04 2021 |
218 |
398.77 |
| Nov 04 2021 |
375 |
417.74 |
| Oct 28 2021 |
333 |
465.53 |
| Oct 28 2021 |
218 |
398.77 |
| Oct 28 2021 |
375 |
417.74 |
| Oct 21 2021 |
333 |
465.53 |
| Oct 21 2021 |
218 |
398.77 |
| Oct 21 2021 |
375 |
417.74 |
| Oct 14 2021 |
334 |
465.53 |
| Oct 14 2021 |
218 |
398.77 |
| Oct 14 2021 |
376 |
417.74 |
| Oct 07 2021 |
334 |
465.53 |
| Oct 07 2021 |
218 |
398.77 |
| Oct 07 2021 |
376 |
417.74 |
| Sep 30 2021 |
334 |
465.53 |
| Sep 30 2021 |
216 |
398.77 |
| Sep 30 2021 |
372 |
417.74 |
| Sep 23 2021 |
332 |
465.53 |
| Sep 23 2021 |
201 |
398.77 |
| Sep 23 2021 |
362 |
417.74 |
| Sep 16 2021 |
331 |
465.53 |
| Sep 16 2021 |
198 |
398.77 |
| Sep 16 2021 |
357 |
417.74 |
| Sep 09 2021 |
333 |
465.53 |
| Sep 09 2021 |
197 |
398.77 |
| Sep 09 2021 |
359 |
417.74 |
| Sep 02 2021 |
340 |
465.53 |
| Sep 02 2021 |
197 |
398.77 |
| Sep 02 2021 |
346 |
417.74 |
| Aug 26 2021 |
349 |
465.53 |
| Aug 26 2021 |
201 |
398.77 |
| Aug 26 2021 |
356 |
417.74 |
| Aug 19 2021 |
339 |
465.53 |
| Aug 19 2021 |
193 |
401.77 |
| Aug 19 2021 |
364 |
412.87 |
| Aug 12 2021 |
336 |
465.53 |
| Aug 12 2021 |
191 |
401.77 |
| Aug 12 2021 |
361 |
412.87 |
| Aug 05 2021 |
334 |
465.53 |
| Aug 05 2021 |
190 |
401.77 |
| Aug 05 2021 |
354 |
412.87 |
| Jul 29 2021 |
335 |
465.53 |
| Jul 29 2021 |
198 |
402.23 |
| Jul 29 2021 |
357 |
413.33 |
| Jul 22 2021 |
142 |
419.98 |
| Jul 22 2021 |
95 |
355.76 |
| Jul 22 2021 |
153 |
355.76 |
| Jul 15 2021 |
137 |
397.24 |
| Jul 15 2021 |
87 |
355.76 |
| Jul 15 2021 |
151 |
355.76 |
| Jul 08 2021 |
134 |
397.24 |
| Jul 08 2021 |
83 |
355.76 |
| Jul 08 2021 |
146 |
355.76 |
| Jul 01 2021 |
134 |
397.24 |
| Jul 01 2021 |
67 |
346.44 |
| Jul 01 2021 |
107 |
344.77 |
| Jun 24 2021 |
142 |
397.24 |
| Jun 24 2021 |
65 |
341.98 |
| Jun 24 2021 |
81 |
334.26 |
| Jun 17 2021 |
133 |
397.24 |
| Jun 17 2021 |
38 |
328.15 |
| Jun 17 2021 |
56 |
323.83 |
| Jun 10 2021 |
133 |
397.24 |
| Jun 10 2021 |
37 |
340.31 |
| Jun 10 2021 |
60 |
336.7 |
| Jun 03 2021 |
63 |
336.7 |
| May 27 2021 |
117 |
397.24 |
| May 27 2021 |
51 |
340.31 |
| May 27 2021 |
79 |
336.7 |
| May 07 2021 |
1846 |
336.7 |
| Sep 04 2020 |
91 |
305.89 |
| Sep 04 2020 |
130 |
305.89 |
| Aug 28 2020 |
115 |
305.89 |
| Aug 28 2020 |
170 |
305.89 |
| Aug 21 2020 |
131 |
305.89 |
| Aug 21 2020 |
185 |
305.89 |
| Aug 14 2020 |
131 |
305.89 |
| Aug 14 2020 |
182 |
305.89 |
| Aug 07 2020 |
949 |
365.37 |
| Aug 07 2020 |
1382 |
365.37 |
| Jul 31 2020 |
1024 |
365.37 |
| Jul 31 2020 |
1455 |
365.37 |
| Jul 24 2020 |
792 |
352.41 |
| Jul 24 2020 |
1096 |
352.41 |
| Jul 17 2020 |
1700 |
385.87 |
| Jul 17 2020 |
751 |
347.01 |
| Jul 17 2020 |
941 |
345.1 |
| Jul 10 2020 |
1768 |
385.87 |
| Jul 10 2020 |
811 |
347.01 |
| Jul 10 2020 |
996 |
345.1 |
| Jul 03 2020 |
1817 |
385.87 |
| Jul 03 2020 |
816 |
347.01 |
| Jul 03 2020 |
996 |
345.1 |
| Jun 26 2020 |
1934 |
385.87 |
| Jun 26 2020 |
885 |
347.01 |
| Jun 26 2020 |
1113 |
345.1 |
| Jun 19 2020 |
2007 |
385.87 |
| Jun 19 2020 |
921 |
347.01 |
| Jun 19 2020 |
1195 |
345.1 |
| Jun 12 2020 |
2083 |
385.87 |
| Jun 12 2020 |
948 |
347.01 |
| Jun 12 2020 |
1223 |
345.1 |
| Jun 05 2020 |
2124 |
385.87 |
| Jun 05 2020 |
1026 |
347.01 |
| Jun 05 2020 |
1288 |
345.1 |
| May 29 2020 |
2213 |
385.87 |
| May 29 2020 |
1070 |
347.01 |
| May 29 2020 |
1355 |
345.1 |
| May 22 2020 |
2310 |
385.87 |
| May 22 2020 |
1131 |
347.01 |
| May 22 2020 |
1439 |
345.1 |
| May 15 2020 |
2412 |
385.87 |
| May 15 2020 |
1155 |
347.01 |
| May 15 2020 |
1499 |
345.1 |
| May 08 2020 |
2456 |
385.87 |
| May 08 2020 |
1182 |
347.01 |
| May 08 2020 |
1533 |
345.1 |
| May 01 2020 |
2624 |
385.87 |
| May 01 2020 |
1262 |
347.01 |
| May 01 2020 |
1657 |
345.1 |
| Apr 24 2020 |
2742 |
385.87 |
| Apr 24 2020 |
1299 |
347.01 |
| Apr 24 2020 |
1734 |
345.1 |
| Apr 17 2020 |
2908 |
385.87 |
| Apr 17 2020 |
1308 |
347.01 |
| Apr 17 2020 |
1812 |
345.1 |
| Apr 10 2020 |
2999 |
385.87 |
| Apr 10 2020 |
1341 |
347.01 |
| Apr 10 2020 |
1857 |
345.1 |
| Apr 03 2020 |
3130 |
385.87 |
| Apr 03 2020 |
1399 |
347.01 |
| Apr 03 2020 |
1930 |
345.1 |
| Mar 27 2020 |
3295 |
385.87 |
| Mar 27 2020 |
1413 |
347.01 |
| Mar 27 2020 |
2020 |
345.1 |
| Mar 20 2020 |
3374 |
385.87 |
| Mar 20 2020 |
1427 |
347.01 |
| Mar 20 2020 |
2055 |
345.1 |
| Mar 13 2020 |
3443 |
385.87 |
| Mar 13 2020 |
1445 |
347.01 |
| Mar 13 2020 |
2096 |
345.1 |
| Mar 06 2020 |
3519 |
385.87 |
| Mar 06 2020 |
1467 |
347.01 |
| Mar 06 2020 |
2129 |
345.1 |
| Feb 28 2020 |
3611 |
385.87 |
| Feb 28 2020 |
1449 |
347.01 |
| Feb 28 2020 |
2148 |
345.1 |
| Feb 21 2020 |
3561 |
385.87 |
| Feb 21 2020 |
1436 |
347.01 |
| Feb 21 2020 |
2119 |
345.1 |
| Feb 14 2020 |
3572 |
385.87 |
| Feb 14 2020 |
1447 |
347.01 |
| Feb 14 2020 |
2125 |
345.1 |
| Feb 07 2020 |
3566 |
385.87 |
| Feb 07 2020 |
1439 |
347.01 |
| Feb 07 2020 |
2127 |
345.1 |
| Jan 31 2020 |
3588 |
385.87 |
| Jan 31 2020 |
1445 |
347.01 |
| Jan 31 2020 |
2134 |
345.1 |
| Jan 24 2020 |
3594 |
385.87 |
| Jan 24 2020 |
1446 |
347.01 |
| Jan 24 2020 |
2134 |
345.1 |
| Jan 17 2020 |
3599 |
385.87 |
| Jan 17 2020 |
1440 |
347.01 |
| Jan 17 2020 |
2122 |
345.1 |
| Jan 10 2020 |
3599 |
385.87 |
| Jan 10 2020 |
1445 |
347.01 |
| Jan 10 2020 |
2126 |
345.1 |
| Jan 03 2020 |
3601 |
385.87 |
| Jan 03 2020 |
1445 |
347.01 |
| Jan 03 2020 |
2128 |
345.1 |
| Dec 27 2019 |
3601 |
385.87 |
| Dec 27 2019 |
1446 |
347.01 |
| Dec 27 2019 |
2129 |
345.1 |
| Dec 20 2019 |
3601 |
385.87 |
| Dec 20 2019 |
1446 |
347.01 |
| Dec 20 2019 |
2129 |
345.1 |
| Dec 13 2019 |
3601 |
385.87 |
| Dec 13 2019 |
1446 |
347.01 |
| Dec 13 2019 |
2129 |
345.1 |
| Dec 06 2019 |
3601 |
385.87 |
| Dec 06 2019 |
1447 |
347.01 |
| Dec 06 2019 |
2129 |
345.1 |
| Nov 29 2019 |
3601 |
385.87 |
| Nov 29 2019 |
1450 |
347.01 |
| Nov 29 2019 |
2131 |
345.1 |
| Nov 22 2019 |
3601 |
385.87 |
| Nov 22 2019 |
1450 |
347.01 |
| Nov 22 2019 |
2131 |
345.1 |
| Nov 15 2019 |
3601 |
385.87 |
| Nov 15 2019 |
1450 |
347.01 |
| Nov 15 2019 |
2131 |
345.1 |
| Nov 08 2019 |
3593 |
385.87 |
| Nov 08 2019 |
1451 |
347.01 |
| Nov 08 2019 |
2133 |
345.1 |
| Nov 01 2019 |
3516 |
385.87 |
| Nov 01 2019 |
1452 |
347.01 |
| Nov 01 2019 |
2108 |
345.1 |
| Oct 25 2019 |
3516 |
385.87 |
| Oct 25 2019 |
1452 |
347.01 |
| Oct 25 2019 |
2108 |
345.1 |
| Oct 18 2019 |
3534 |
385.87 |
| Oct 18 2019 |
1452 |
347.01 |
| Oct 18 2019 |
2109 |
345.1 |
| Oct 11 2019 |
3528 |
385.87 |
| Oct 11 2019 |
1451 |
347.01 |
| Oct 11 2019 |
2104 |
345.1 |
| Oct 04 2019 |
3533 |
385.87 |
| Oct 04 2019 |
1451 |
347.01 |
| Oct 04 2019 |
2103 |
345.1 |
| Sep 27 2019 |
3533 |
385.87 |
| Sep 27 2019 |
1447 |
347.01 |
| Sep 27 2019 |
2115 |
345.1 |
| Sep 20 2019 |
3532 |
385.87 |
| Sep 20 2019 |
1446 |
347.01 |
| Sep 20 2019 |
2110 |
345.1 |
| Sep 13 2019 |
3572 |
385.87 |
| Sep 13 2019 |
1433 |
347.01 |
| Sep 13 2019 |
2100 |
345.1 |
| Sep 06 2019 |
3629 |
385.87 |
| Sep 06 2019 |
1964 |
359.41 |
| Sep 06 2019 |
3028 |
359.43 |
| Aug 30 2019 |
3658 |
385.87 |
| Aug 30 2019 |
1978 |
359.41 |
| Aug 30 2019 |
3066 |
359.43 |
| Aug 23 2019 |
3696 |
385.87 |
| Aug 23 2019 |
1994 |
359.41 |
| Aug 23 2019 |
3079 |
359.43 |
| Aug 16 2019 |
3723 |
385.87 |
| Aug 16 2019 |
2047 |
359.41 |
| Aug 16 2019 |
3109 |
359.43 |
| Aug 09 2019 |
3721 |
385.87 |
| Aug 09 2019 |
1693 |
350.85 |
| Aug 09 2019 |
2948 |
356.78 |
| Aug 02 2019 |
3763 |
385.87 |
| Aug 02 2019 |
1709 |
350.85 |
| Aug 02 2019 |
2964 |
356.78 |
| Jul 26 2019 |
3789 |
385.87 |
| Jul 26 2019 |
1534 |
345.76 |
| Jul 26 2019 |
2138 |
342.77 |
| Jul 19 2019 |
1562 |
346.32 |
| Jul 19 2019 |
2351 |
346.32 |
| Jul 12 2019 |
1719 |
346.32 |
| Jul 12 2019 |
2479 |
346.32 |
| Jul 05 2019 |
1851 |
346.32 |
| Jul 05 2019 |
2637 |
346.32 |
| Jun 28 2019 |
1889 |
346.32 |
| Jun 28 2019 |
2665 |
346.32 |
| Jun 21 2019 |
1885 |
346.32 |
| Jun 21 2019 |
2639 |
346.32 |
| Jun 14 2019 |
3646 |
378.76 |
| Jun 14 2019 |
5279 |
378.76 |
| Jun 07 2019 |
3715 |
378.76 |
| Jun 07 2019 |
5350 |
378.76 |
| May 31 2019 |
3723 |
378.76 |
| May 31 2019 |
5360 |
378.76 |
| May 24 2019 |
3786 |
378.76 |
| May 24 2019 |
5390 |
378.76 |
| May 17 2019 |
3837 |
378.76 |
| May 17 2019 |
5446 |
378.76 |
| May 10 2019 |
3829 |
378.76 |
| May 10 2019 |
5378 |
378.76 |
| May 03 2019 |
3834 |
378.76 |
| May 03 2019 |
5435 |
378.76 |
| Apr 26 2019 |
3883 |
378.76 |
| Apr 26 2019 |
5407 |
378.76 |
| Apr 19 2019 |
3948 |
378.76 |
| Apr 19 2019 |
5373 |
378.76 |
| Apr 18 2019 |
3956 |
378.76 |
| Apr 12 2019 |
4019 |
378.76 |
| Apr 12 2019 |
5425 |
378.76 |
| Apr 05 2019 |
3945 |
378.76 |
| Apr 05 2019 |
5265 |
378.76 |
| Mar 29 2019 |
3891 |
378.76 |
| Mar 29 2019 |
5230 |
378.76 |
| Mar 22 2019 |
3886 |
378.76 |
| Mar 22 2019 |
5213 |
378.76 |
| Mar 15 2019 |
3880 |
378.76 |
| Mar 15 2019 |
5287 |
378.76 |
| Mar 08 2019 |
3851 |
378.76 |
| Mar 08 2019 |
5187 |
378.76 |
| Mar 01 2019 |
3867 |
378.76 |
| Mar 01 2019 |
5226 |
378.76 |
| Feb 22 2019 |
3878 |
378.76 |
| Feb 22 2019 |
5250 |
378.76 |
| Feb 15 2019 |
3862 |
378.76 |
| Feb 15 2019 |
5251 |
378.76 |
| Feb 08 2019 |
3850 |
378.76 |
| Feb 08 2019 |
5229 |
378.76 |
| Feb 01 2019 |
3865 |
378.76 |
| Feb 01 2019 |
5236 |
378.76 |
| Jan 25 2019 |
3863 |
378.76 |
| Jan 25 2019 |
5247 |
378.76 |
| Jan 18 2019 |
3870 |
378.76 |
| Jan 18 2019 |
5259 |
378.76 |
| Jan 11 2019 |
3874 |
378.76 |
| Jan 11 2019 |
5261 |
378.76 |
| Jan 04 2019 |
3881 |
378.76 |
| Jan 04 2019 |
5270 |
378.76 |
| Dec 28 2018 |
3881 |
378.76 |
| Dec 28 2018 |
5270 |
378.76 |
| Dec 21 2018 |
3881 |
378.76 |
| Dec 21 2018 |
5270 |
378.76 |
| Dec 14 2018 |
3881 |
378.76 |
| Dec 14 2018 |
5270 |
378.76 |
| Dec 07 2018 |
3880 |
378.76 |
| Dec 07 2018 |
5269 |
378.76 |
| Nov 30 2018 |
3880 |
378.76 |
| Nov 30 2018 |
5269 |
378.76 |
| Nov 23 2018 |
3880 |
378.76 |
| Nov 23 2018 |
5269 |
378.76 |
| Nov 16 2018 |
3880 |
378.76 |
| Nov 16 2018 |
5269 |
378.76 |
| Nov 09 2018 |
3880 |
378.76 |
| Nov 09 2018 |
5269 |
378.76 |
| Nov 02 2018 |
3880 |
378.76 |
| Nov 02 2018 |
5255 |
378.76 |
| Oct 26 2018 |
3880 |
378.76 |
| Oct 26 2018 |
5254 |
378.76 |
| Oct 19 2018 |
3880 |
378.76 |
| Oct 19 2018 |
5257 |
378.76 |
| Oct 12 2018 |
3870 |
378.76 |
| Oct 12 2018 |
5241 |
378.76 |
| Oct 05 2018 |
3865 |
378.76 |
| Oct 05 2018 |
5287 |
378.76 |
| Sep 28 2018 |
3869 |
378.76 |
| Sep 28 2018 |
5187 |
378.76 |
| Sep 21 2018 |
3857 |
378.76 |
| Sep 21 2018 |
5185 |
378.76 |
| Sep 14 2018 |
3879 |
378.76 |
| Sep 14 2018 |
5197 |
378.76 |
