| Apr 25 2024 |
1205 |
608.85 |
| Apr 25 2024 |
1741 |
608.85 |
| Apr 24 2024 |
1197 |
608.85 |
| Apr 24 2024 |
1736 |
608.85 |
| Apr 17 2024 |
1218 |
608.85 |
| Apr 17 2024 |
1751 |
608.85 |
| Apr 10 2024 |
1242 |
608.85 |
| Apr 10 2024 |
1763 |
608.85 |
| Apr 03 2024 |
1216 |
608.85 |
| Apr 03 2024 |
1735 |
608.85 |
| Mar 27 2024 |
1241 |
608.85 |
| Mar 27 2024 |
1747 |
608.85 |
| Mar 21 2024 |
1224 |
608.85 |
| Mar 21 2024 |
1674 |
608.85 |
| Mar 14 2024 |
1226 |
608.85 |
| Mar 14 2024 |
1706 |
608.85 |
| Mar 07 2024 |
1226 |
608.85 |
| Mar 07 2024 |
1703 |
608.85 |
| Feb 29 2024 |
1216 |
608.85 |
| Feb 29 2024 |
1686 |
608.85 |
| Feb 22 2024 |
1221 |
608.85 |
| Feb 22 2024 |
1693 |
608.85 |
| Feb 15 2024 |
1214 |
608.85 |
| Feb 15 2024 |
1701 |
608.85 |
| Feb 08 2024 |
1196 |
608.85 |
| Feb 08 2024 |
1681 |
608.85 |
| Feb 01 2024 |
989 |
625.46 |
| Feb 01 2024 |
994 |
600 |
| Feb 01 2024 |
2060 |
608.08 |
| Jan 25 2024 |
987 |
625.46 |
| Jan 25 2024 |
971 |
600 |
| Jan 25 2024 |
2056 |
608.08 |
| Jan 18 2024 |
987 |
625.46 |
| Jan 18 2024 |
968 |
600 |
| Jan 18 2024 |
2055 |
608.08 |
| Jan 11 2024 |
987 |
625.46 |
| Jan 11 2024 |
969 |
600 |
| Jan 11 2024 |
2055 |
608.08 |
| Jan 04 2024 |
987 |
625.46 |
| Jan 04 2024 |
969 |
600 |
| Jan 04 2024 |
2051 |
608.08 |
| Dec 28 2023 |
987 |
625.46 |
| Dec 28 2023 |
969 |
600 |
| Dec 28 2023 |
2051 |
608.08 |
| Dec 21 2023 |
987 |
625.46 |
| Dec 21 2023 |
969 |
600 |
| Dec 21 2023 |
2051 |
608.08 |
| Dec 14 2023 |
987 |
625.46 |
| Dec 14 2023 |
969 |
600 |
| Dec 14 2023 |
2051 |
608.08 |
| Dec 07 2023 |
987 |
625.46 |
| Dec 07 2023 |
969 |
600 |
| Dec 07 2023 |
2051 |
608.08 |
| Nov 30 2023 |
981 |
625.46 |
| Nov 30 2023 |
970 |
600 |
| Nov 30 2023 |
2048 |
608.08 |
| Nov 23 2023 |
977 |
625.46 |
| Nov 23 2023 |
968 |
600 |
| Nov 23 2023 |
2042 |
608.08 |
| Nov 16 2023 |
977 |
625.46 |
| Nov 16 2023 |
967 |
600 |
| Nov 16 2023 |
2041 |
608.08 |
| Nov 09 2023 |
978 |
625.46 |
| Nov 09 2023 |
965 |
600 |
| Nov 09 2023 |
2042 |
608.08 |
| Nov 02 2023 |
978 |
625.46 |
| Nov 02 2023 |
964 |
600 |
| Nov 02 2023 |
2042 |
608.08 |
| Oct 26 2023 |
969 |
625.46 |
| Oct 26 2023 |
960 |
600 |
| Oct 26 2023 |
2034 |
608.08 |
| Oct 19 2023 |
972 |
625.46 |
| Oct 19 2023 |
958 |
600 |
| Oct 19 2023 |
1989 |
608.08 |
| Oct 12 2023 |
970 |
625.46 |
| Oct 12 2023 |
956 |
600 |
| Oct 12 2023 |
1988 |
608.08 |
| Oct 05 2023 |
969 |
625.46 |
| Oct 05 2023 |
959 |
600 |
| Oct 05 2023 |
1988 |
608.08 |
| Sep 28 2023 |
970 |
625.46 |
| Sep 28 2023 |
961 |
600 |
| Sep 28 2023 |
1989 |
608.08 |
| Sep 21 2023 |
967 |
625.46 |
| Sep 21 2023 |
955 |
600 |
| Sep 21 2023 |
1983 |
608.08 |
| Sep 14 2023 |
975 |
625.46 |
| Sep 14 2023 |
957 |
600 |
| Sep 14 2023 |
1988 |
608.08 |
| Sep 07 2023 |
975 |
625.46 |
| Sep 07 2023 |
970 |
600 |
| Sep 07 2023 |
1993 |
608.08 |
| Aug 31 2023 |
977 |
625.46 |
| Aug 31 2023 |
962 |
600 |
| Aug 31 2023 |
1986 |
608.08 |
| Aug 24 2023 |
981 |
625.46 |
| Aug 24 2023 |
950 |
600 |
| Aug 24 2023 |
1961 |
608.08 |
| Aug 17 2023 |
976 |
625.46 |
| Aug 17 2023 |
979 |
600 |
| Aug 17 2023 |
1969 |
608.08 |
| Aug 10 2023 |
979 |
625.46 |
| Aug 10 2023 |
1009 |
600 |
| Aug 10 2023 |
1972 |
608.08 |
| Aug 03 2023 |
980 |
625.46 |
| Aug 03 2023 |
1007 |
600 |
| Aug 03 2023 |
1974 |
608.08 |
| Jul 27 2023 |
991 |
625.46 |
| Jul 27 2023 |
1036 |
600 |
| Jul 27 2023 |
1976 |
608.08 |
| Jul 20 2023 |
1009 |
625.46 |
| Jul 20 2023 |
1027 |
600 |
| Jul 20 2023 |
1971 |
608.08 |
| Jul 13 2023 |
1011 |
625.46 |
| Jul 13 2023 |
1024 |
600 |
| Jul 13 2023 |
2002 |
608.08 |
| Jul 06 2023 |
1015 |
625.46 |
| Jul 06 2023 |
1012 |
600 |
| Jul 06 2023 |
2011 |
608.08 |
| Jun 29 2023 |
1021 |
625.46 |
| Jun 29 2023 |
1013 |
600 |
| Jun 29 2023 |
2015 |
608.08 |
| Jun 22 2023 |
1023 |
625.46 |
| Jun 22 2023 |
997 |
600 |
| Jun 22 2023 |
2026 |
608.08 |
| Jun 15 2023 |
1017 |
625.46 |
| Jun 15 2023 |
1014 |
600 |
| Jun 15 2023 |
2019 |
608.08 |
| Jun 08 2023 |
1023 |
625.46 |
| Jun 08 2023 |
1012 |
600 |
| Jun 08 2023 |
2026 |
608.08 |
| Jun 01 2023 |
1039 |
625.46 |
| Jun 01 2023 |
1009 |
600 |
| Jun 01 2023 |
2027 |
608.08 |
| May 25 2023 |
1017 |
625.46 |
| May 25 2023 |
1010 |
600 |
| May 25 2023 |
2010 |
608.08 |
| May 18 2023 |
1021 |
625.46 |
| May 18 2023 |
982 |
600 |
| May 18 2023 |
1999 |
608.08 |
| May 11 2023 |
1007 |
625.46 |
| May 11 2023 |
976 |
600 |
| May 11 2023 |
1979 |
608.08 |
| May 04 2023 |
962 |
625.46 |
| May 04 2023 |
971 |
600 |
| May 04 2023 |
1941 |
608.08 |
| Apr 27 2023 |
923 |
625.46 |
| Apr 27 2023 |
968 |
600 |
| Apr 27 2023 |
1900 |
608.08 |
| Apr 20 2023 |
917 |
625.46 |
| Apr 20 2023 |
967 |
600 |
| Apr 20 2023 |
1888 |
608.08 |
| Apr 13 2023 |
903 |
625.46 |
| Apr 13 2023 |
952 |
600 |
| Apr 13 2023 |
1891 |
608.08 |
| Apr 06 2023 |
908 |
625.46 |
| Apr 06 2023 |
962 |
600 |
| Apr 06 2023 |
1890 |
608.08 |
| Mar 30 2023 |
900 |
625.46 |
| Mar 30 2023 |
954 |
600 |
| Mar 30 2023 |
1884 |
608.08 |
| Mar 23 2023 |
885 |
625.46 |
| Mar 23 2023 |
972 |
600 |
| Mar 23 2023 |
1866 |
608.08 |
| Mar 16 2023 |
874 |
625.46 |
| Mar 16 2023 |
965 |
600 |
| Mar 16 2023 |
1857 |
608.08 |
| Mar 09 2023 |
824 |
625.46 |
| Mar 09 2023 |
961 |
600 |
| Mar 09 2023 |
1828 |
608.08 |
| Mar 02 2023 |
821 |
625.46 |
| Mar 02 2023 |
945 |
600 |
| Mar 02 2023 |
1810 |
608.08 |
| Feb 23 2023 |
822 |
625.46 |
| Feb 23 2023 |
947 |
600 |
| Feb 23 2023 |
1812 |
608.08 |
| Feb 16 2023 |
806 |
625.46 |
| Feb 16 2023 |
943 |
600 |
| Feb 16 2023 |
1788 |
608.08 |
| Feb 09 2023 |
804 |
625.46 |
| Feb 09 2023 |
942 |
600 |
| Feb 09 2023 |
1785 |
608.08 |
| Feb 02 2023 |
803 |
625.46 |
| Feb 02 2023 |
940 |
600 |
| Feb 02 2023 |
1781 |
608.08 |
| Jan 26 2023 |
805 |
625.46 |
| Jan 26 2023 |
942 |
600 |
| Jan 26 2023 |
1780 |
608.08 |
| Jan 19 2023 |
805 |
625.46 |
| Jan 19 2023 |
936 |
600 |
| Jan 19 2023 |
1776 |
608.08 |
| Jan 12 2023 |
805 |
625.46 |
| Jan 12 2023 |
936 |
600 |
| Jan 12 2023 |
1776 |
608.08 |
| Jan 05 2023 |
805 |
625.46 |
| Jan 05 2023 |
936 |
600 |
| Jan 05 2023 |
1776 |
608.08 |
| Dec 29 2022 |
805 |
625.46 |
| Dec 29 2022 |
936 |
600 |
| Dec 29 2022 |
1776 |
608.08 |
| Dec 22 2022 |
805 |
625.46 |
| Dec 22 2022 |
936 |
600 |
| Dec 22 2022 |
1776 |
608.08 |
| Dec 15 2022 |
1203 |
629.35 |
| Dec 15 2022 |
937 |
600 |
| Dec 15 2022 |
1754 |
605.68 |
| Dec 08 2022 |
1203 |
629.35 |
| Dec 08 2022 |
935 |
600 |
| Dec 08 2022 |
1752 |
605.68 |
| Dec 01 2022 |
1203 |
629.35 |
| Dec 01 2022 |
935 |
600 |
| Dec 01 2022 |
1752 |
605.68 |
| Nov 24 2022 |
1203 |
629.35 |
| Nov 24 2022 |
935 |
600 |
| Nov 24 2022 |
1752 |
605.68 |
| Nov 17 2022 |
1202 |
629.35 |
| Nov 17 2022 |
934 |
600 |
| Nov 17 2022 |
1745 |
605.68 |
| Nov 10 2022 |
1202 |
629.35 |
| Nov 10 2022 |
935 |
600 |
| Nov 10 2022 |
1745 |
605.68 |
| Nov 03 2022 |
1202 |
629.35 |
| Nov 03 2022 |
935 |
600 |
| Nov 03 2022 |
1743 |
605.68 |
| Oct 27 2022 |
1201 |
629.35 |
| Oct 27 2022 |
933 |
600 |
| Oct 27 2022 |
1740 |
605.68 |
| Oct 20 2022 |
1207 |
629.35 |
| Oct 20 2022 |
934 |
600 |
| Oct 20 2022 |
1740 |
605.68 |
| Oct 13 2022 |
1213 |
629.35 |
| Oct 13 2022 |
933 |
600 |
| Oct 13 2022 |
1744 |
605.68 |
| Oct 06 2022 |
1211 |
629.35 |
| Oct 06 2022 |
935 |
600 |
| Oct 06 2022 |
1744 |
605.68 |
| Sep 29 2022 |
1208 |
629.35 |
| Sep 29 2022 |
941 |
600 |
| Sep 29 2022 |
1744 |
605.68 |
| Sep 22 2022 |
1347 |
658.7 |
| Sep 22 2022 |
939 |
600 |
| Sep 22 2022 |
1754 |
607.57 |
| Sep 15 2022 |
1347 |
658.7 |
| Sep 15 2022 |
938 |
600 |
| Sep 15 2022 |
1753 |
607.57 |
| Sep 08 2022 |
1354 |
658.7 |
| Sep 08 2022 |
930 |
600 |
| Sep 08 2022 |
1740 |
607.57 |
| Sep 01 2022 |
1340 |
658.7 |
| Sep 01 2022 |
925 |
600 |
| Sep 01 2022 |
1714 |
607.57 |
| Aug 25 2022 |
1345 |
658.7 |
| Aug 25 2022 |
907 |
600 |
| Aug 25 2022 |
1699 |
607.57 |
| Aug 18 2022 |
1344 |
658.7 |
| Aug 18 2022 |
906 |
600 |
| Aug 18 2022 |
1695 |
607.57 |
| Aug 11 2022 |
1346 |
658.7 |
| Aug 11 2022 |
910 |
600 |
| Aug 11 2022 |
1690 |
607.57 |
| Aug 04 2022 |
1347 |
658.7 |
| Aug 04 2022 |
907 |
600 |
| Aug 04 2022 |
1685 |
607.57 |
| Jul 28 2022 |
1341 |
658.7 |
| Jul 28 2022 |
902 |
600 |
| Jul 28 2022 |
1661 |
607.57 |
| Jul 21 2022 |
1327 |
658.7 |
| Jul 21 2022 |
907 |
600 |
| Jul 21 2022 |
1626 |
607.57 |
| Jul 14 2022 |
1321 |
658.7 |
| Jul 14 2022 |
907 |
600 |
| Jul 14 2022 |
1618 |
607.57 |
| Jul 07 2022 |
1329 |
658.7 |
| Jul 07 2022 |
892 |
600 |
| Jul 07 2022 |
1600 |
607.57 |
| Jun 30 2022 |
1327 |
658.7 |
| Jun 30 2022 |
891 |
600 |
| Jun 30 2022 |
1592 |
607.57 |
| Jun 23 2022 |
1332 |
658.7 |
| Jun 23 2022 |
911 |
600 |
| Jun 23 2022 |
1577 |
607.57 |
| Jun 16 2022 |
1315 |
658.7 |
| Jun 16 2022 |
919 |
600 |
| Jun 16 2022 |
1528 |
607.57 |
| Jun 09 2022 |
1294 |
658.7 |
| Jun 09 2022 |
905 |
600 |
| Jun 09 2022 |
1496 |
607.57 |
| Jun 02 2022 |
1279 |
658.7 |
| Jun 02 2022 |
890 |
600 |
| Jun 02 2022 |
1452 |
607.57 |
| May 26 2022 |
1278 |
658.7 |
| May 26 2022 |
885 |
600 |
| May 26 2022 |
1425 |
607.57 |
| May 19 2022 |
1250 |
658.7 |
| May 19 2022 |
862 |
600 |
| May 19 2022 |
1383 |
607.57 |
| May 12 2022 |
1247 |
658.7 |
| May 12 2022 |
844 |
600 |
| May 12 2022 |
1367 |
607.57 |
| May 05 2022 |
1231 |
658.7 |
| May 05 2022 |
835 |
600 |
| May 05 2022 |
1327 |
607.57 |
| Apr 28 2022 |
1257 |
658.7 |
| Apr 28 2022 |
804 |
600 |
| Apr 28 2022 |
1269 |
607.57 |
| Apr 21 2022 |
1156 |
658.7 |
| Apr 21 2022 |
789 |
600 |
| Apr 21 2022 |
1222 |
607.57 |
| Apr 14 2022 |
1149 |
658.7 |
| Apr 14 2022 |
778 |
600 |
| Apr 14 2022 |
1185 |
607.57 |
| Apr 07 2022 |
1126 |
658.7 |
| Apr 07 2022 |
772 |
600 |
| Apr 07 2022 |
1169 |
607.57 |
| Mar 31 2022 |
1134 |
658.7 |
| Mar 31 2022 |
769 |
600 |
| Mar 31 2022 |
1152 |
607.57 |
| Mar 24 2022 |
1112 |
658.7 |
| Mar 24 2022 |
764 |
600 |
| Mar 24 2022 |
1118 |
607.57 |
| Mar 17 2022 |
1107 |
658.7 |
| Mar 17 2022 |
748 |
600 |
| Mar 17 2022 |
1111 |
607.57 |
| Mar 10 2022 |
1073 |
658.7 |
| Mar 10 2022 |
753 |
600 |
| Mar 10 2022 |
1060 |
607.57 |
| Mar 03 2022 |
1139 |
658.7 |
| Mar 03 2022 |
780 |
600 |
| Mar 03 2022 |
1087 |
607.57 |
| Feb 24 2022 |
419 |
496.82 |
| Feb 24 2022 |
534 |
496.82 |
| Feb 17 2022 |
385 |
496.82 |
| Feb 17 2022 |
459 |
496.82 |
| Feb 10 2022 |
447 |
496.82 |
| Feb 10 2022 |
494 |
496.82 |
| Feb 03 2022 |
453 |
496.82 |
| Feb 03 2022 |
500 |
496.82 |
| Jan 27 2022 |
450 |
496.82 |
| Jan 27 2022 |
501 |
496.82 |
| Jan 20 2022 |
444 |
496.82 |
| Jan 20 2022 |
503 |
496.82 |
| Jan 13 2022 |
444 |
496.82 |
| Jan 13 2022 |
506 |
496.82 |
| Jan 06 2022 |
444 |
496.82 |
| Jan 06 2022 |
506 |
496.82 |
| Dec 30 2021 |
455 |
496.82 |
| Dec 30 2021 |
514 |
496.82 |
| Dec 23 2021 |
455 |
496.82 |
| Dec 23 2021 |
514 |
496.82 |
| Dec 16 2021 |
455 |
496.82 |
| Dec 16 2021 |
514 |
496.82 |
| Dec 09 2021 |
455 |
496.82 |
| Dec 09 2021 |
514 |
496.82 |
| Dec 02 2021 |
455 |
496.82 |
| Dec 02 2021 |
514 |
496.82 |
| Nov 25 2021 |
455 |
496.82 |
| Nov 25 2021 |
514 |
496.82 |
| Nov 18 2021 |
455 |
496.82 |
| Nov 18 2021 |
514 |
496.82 |
| Nov 11 2021 |
455 |
496.82 |
| Nov 11 2021 |
514 |
496.82 |
| Nov 04 2021 |
455 |
496.82 |
| Nov 04 2021 |
521 |
496.82 |
| Oct 28 2021 |
455 |
496.82 |
| Oct 28 2021 |
522 |
496.82 |
| Oct 21 2021 |
454 |
496.82 |
| Oct 21 2021 |
521 |
496.82 |
| Oct 14 2021 |
456 |
496.82 |
| Oct 14 2021 |
521 |
496.82 |
| Oct 07 2021 |
456 |
496.82 |
| Oct 07 2021 |
523 |
496.82 |
| Sep 30 2021 |
456 |
496.82 |
| Sep 30 2021 |
520 |
496.82 |
| Sep 23 2021 |
457 |
496.82 |
| Sep 23 2021 |
499 |
496.82 |
| Sep 16 2021 |
455 |
496.82 |
| Sep 16 2021 |
486 |
496.82 |
| Sep 09 2021 |
460 |
496.82 |
| Sep 09 2021 |
487 |
496.82 |
| Sep 02 2021 |
468 |
496.82 |
| Sep 02 2021 |
458 |
496.82 |
| Aug 26 2021 |
483 |
496.82 |
| Aug 26 2021 |
440 |
496.82 |
| Aug 19 2021 |
471 |
496.82 |
| Aug 19 2021 |
440 |
496.82 |
| Aug 12 2021 |
471 |
496.82 |
| Aug 12 2021 |
449 |
496.82 |
| Aug 05 2021 |
470 |
496.82 |
| Aug 05 2021 |
457 |
496.82 |
| Jul 29 2021 |
471 |
496.82 |
| Jul 29 2021 |
453 |
496.82 |
| Jul 22 2021 |
446 |
496.82 |
| Jul 22 2021 |
433 |
496.82 |
| Jul 15 2021 |
484 |
496.82 |
| Jul 15 2021 |
420 |
496.82 |
| Jul 08 2021 |
483 |
496.82 |
| Jul 08 2021 |
408 |
496.82 |
| Jul 01 2021 |
486 |
496.82 |
| Jul 01 2021 |
402 |
496.82 |
| Jun 24 2021 |
498 |
496.82 |
| Jun 24 2021 |
410 |
496.82 |
| Jun 17 2021 |
499 |
496.82 |
| Jun 17 2021 |
405 |
496.82 |
| Jun 10 2021 |
513 |
496.82 |
| Jun 10 2021 |
419 |
496.82 |
| Jun 03 2021 |
406 |
496.82 |
| May 27 2021 |
509 |
496.82 |
| May 27 2021 |
425 |
496.82 |
| May 07 2021 |
18326 |
496.82 |
| Feb 26 2021 |
1920 |
630.63 |
| Feb 26 2021 |
2986 |
496.82 |
| Feb 26 2021 |
5138 |
496.82 |
| Feb 19 2021 |
1953 |
630.63 |
| Feb 19 2021 |
3776 |
496.82 |
| Feb 19 2021 |
5811 |
496.82 |
| Feb 12 2021 |
2391 |
630.63 |
| Feb 12 2021 |
4122 |
496.82 |
| Feb 12 2021 |
6185 |
496.82 |
| Feb 05 2021 |
2622 |
630.63 |
| Feb 05 2021 |
4403 |
496.82 |
| Feb 05 2021 |
6591 |
496.82 |
| Jan 29 2021 |
2645 |
630.63 |
| Jan 29 2021 |
4547 |
496.82 |
| Jan 29 2021 |
6782 |
496.82 |
| Jan 22 2021 |
2664 |
630.63 |
| Jan 22 2021 |
4689 |
496.82 |
| Jan 22 2021 |
6928 |
496.82 |
| Jan 15 2021 |
2664 |
630.63 |
| Jan 15 2021 |
4689 |
496.82 |
| Jan 15 2021 |
7062 |
496.82 |
| Jan 08 2021 |
2664 |
630.63 |
| Jan 08 2021 |
4689 |
496.82 |
| Jan 08 2021 |
7036 |
496.82 |
| Jan 01 2021 |
2664 |
630.63 |
| Jan 01 2021 |
4689 |
496.82 |
| Jan 01 2021 |
6993 |
496.82 |
| Dec 25 2020 |
2664 |
630.63 |
| Dec 25 2020 |
4689 |
496.82 |
| Dec 25 2020 |
6993 |
496.82 |
| Dec 18 2020 |
2591 |
630.63 |
| Dec 18 2020 |
4689 |
496.82 |
| Dec 18 2020 |
6993 |
496.82 |
| Dec 11 2020 |
2591 |
630.63 |
| Dec 11 2020 |
4689 |
496.82 |
| Dec 11 2020 |
6974 |
496.82 |
| Dec 04 2020 |
2591 |
630.63 |
| Dec 04 2020 |
4689 |
496.82 |
| Dec 04 2020 |
6937 |
496.82 |
| Nov 27 2020 |
2591 |
630.63 |
| Nov 27 2020 |
4689 |
496.82 |
| Nov 27 2020 |
6937 |
496.82 |
| Nov 20 2020 |
2591 |
630.63 |
| Nov 20 2020 |
4689 |
496.82 |
| Nov 20 2020 |
6937 |
496.82 |
| Nov 13 2020 |
2591 |
630.63 |
| Nov 13 2020 |
4689 |
496.82 |
| Nov 13 2020 |
6937 |
496.82 |
| Nov 06 2020 |
2591 |
630.63 |
| Nov 06 2020 |
4689 |
496.82 |
| Nov 06 2020 |
7037 |
496.82 |
| Oct 30 2020 |
2557 |
630.63 |
| Oct 30 2020 |
4677 |
496.82 |
| Oct 30 2020 |
6970 |
496.82 |
| Oct 23 2020 |
2535 |
630.63 |
| Oct 23 2020 |
4515 |
496.82 |
| Oct 23 2020 |
6899 |
496.82 |
| Oct 16 2020 |
2432 |
630.63 |
| Oct 16 2020 |
4572 |
496.82 |
| Oct 16 2020 |
6918 |
496.82 |
| Oct 09 2020 |
2432 |
630.63 |
| Oct 09 2020 |
4564 |
496.82 |
| Oct 09 2020 |
6885 |
496.82 |
| Oct 02 2020 |
2385 |
630.63 |
| Oct 02 2020 |
4468 |
496.82 |
| Oct 02 2020 |
6575 |
496.82 |
| Sep 25 2020 |
2141 |
630.63 |
| Sep 25 2020 |
4404 |
496.82 |
| Sep 25 2020 |
6619 |
496.82 |
| Sep 18 2020 |
2175 |
630.63 |
| Sep 18 2020 |
4431 |
496.82 |
| Sep 18 2020 |
6648 |
496.82 |
| Sep 11 2020 |
2018 |
630.63 |
| Sep 11 2020 |
4268 |
496.82 |
| Sep 11 2020 |
6402 |
496.82 |
| Sep 04 2020 |
2115 |
630.63 |
| Sep 04 2020 |
4810 |
496.82 |
| Sep 04 2020 |
7107 |
496.82 |
| Aug 28 2020 |
2546 |
630.63 |
| Aug 28 2020 |
5180 |
496.82 |
| Aug 28 2020 |
7624 |
496.82 |
| Aug 21 2020 |
2551 |
630.63 |
| Aug 21 2020 |
5533 |
496.82 |
| Aug 21 2020 |
8249 |
496.82 |
| Aug 14 2020 |
2935 |
630.63 |
| Aug 14 2020 |
5750 |
496.82 |
| Aug 14 2020 |
8621 |
496.82 |
| Aug 07 2020 |
3242 |
630.63 |
| Aug 07 2020 |
6192 |
496.82 |
| Aug 07 2020 |
9251 |
496.82 |
| Jul 31 2020 |
3460 |
630.63 |
| Jul 31 2020 |
6582 |
496.82 |
| Jul 31 2020 |
9814 |
496.82 |
| Jul 24 2020 |
3489 |
630.63 |
| Jul 24 2020 |
6855 |
496.82 |
| Jul 24 2020 |
10456 |
496.82 |
| Jul 17 2020 |
3621 |
630.63 |
| Jul 17 2020 |
7317 |
496.82 |
| Jul 17 2020 |
10940 |
496.82 |
| Jul 10 2020 |
3999 |
630.63 |
| Jul 10 2020 |
7649 |
496.82 |
| Jul 10 2020 |
11603 |
496.82 |
| Jul 03 2020 |
4107 |
630.63 |
| Jul 03 2020 |
7854 |
496.82 |
| Jul 03 2020 |
11753 |
496.82 |
| Jun 26 2020 |
4378 |
630.63 |
| Jun 26 2020 |
8179 |
496.82 |
| Jun 26 2020 |
12325 |
496.82 |
| Jun 19 2020 |
4540 |
630.63 |
| Jun 19 2020 |
8397 |
496.82 |
| Jun 19 2020 |
12793 |
496.82 |
| Jun 12 2020 |
4740 |
630.63 |
| Jun 12 2020 |
8808 |
496.82 |
| Jun 12 2020 |
13243 |
496.82 |
| Jun 05 2020 |
4965 |
630.63 |
| Jun 05 2020 |
9001 |
496.82 |
| Jun 05 2020 |
13654 |
496.82 |
| May 29 2020 |
5331 |
630.63 |
| May 29 2020 |
9301 |
496.82 |
| May 29 2020 |
14098 |
496.82 |
| May 22 2020 |
5563 |
630.63 |
| May 22 2020 |
9591 |
496.82 |
| May 22 2020 |
14532 |
496.82 |
| May 15 2020 |
6373 |
630.63 |
| May 15 2020 |
10097 |
496.82 |
| May 15 2020 |
14990 |
496.82 |
| May 08 2020 |
6582 |
630.63 |
| May 08 2020 |
10338 |
496.82 |
| May 08 2020 |
15351 |
496.82 |
| May 01 2020 |
7168 |
630.63 |
| May 01 2020 |
10871 |
496.82 |
| May 01 2020 |
16022 |
496.82 |
| Apr 24 2020 |
7328 |
630.63 |
| Apr 24 2020 |
11309 |
496.82 |
| Apr 24 2020 |
17128 |
496.82 |
| Apr 17 2020 |
7336 |
630.63 |
| Apr 17 2020 |
11715 |
496.82 |
| Apr 17 2020 |
17485 |
496.82 |
| Apr 10 2020 |
7577 |
630.63 |
| Apr 10 2020 |
12065 |
496.82 |
| Apr 10 2020 |
17876 |
496.82 |
| Apr 03 2020 |
8033 |
630.63 |
| Apr 03 2020 |
12540 |
496.82 |
| Apr 03 2020 |
18340 |
496.82 |
| Mar 27 2020 |
8561 |
630.63 |
| Mar 27 2020 |
18346 |
608.21 |
| Mar 27 2020 |
18645 |
597.07 |
| Mar 27 2020 |
26924 |
605.42 |
| Mar 20 2020 |
19517 |
663.9 |
| Mar 20 2020 |
18933 |
597.07 |
| Mar 20 2020 |
28060 |
641.62 |
| Mar 13 2020 |
19908 |
663.9 |
| Mar 13 2020 |
19114 |
597.07 |
| Mar 13 2020 |
28471 |
641.62 |
| Mar 06 2020 |
8312 |
590.27 |
| Mar 06 2020 |
19781 |
620.84 |
| Mar 06 2020 |
19276 |
597.07 |
| Mar 06 2020 |
28209 |
614.9 |
| Feb 28 2020 |
8655 |
590.27 |
| Feb 28 2020 |
19784 |
620.84 |
| Feb 28 2020 |
19270 |
597.07 |
| Feb 28 2020 |
28196 |
614.9 |
| Feb 21 2020 |
8247 |
590.27 |
| Feb 21 2020 |
19505 |
620.84 |
| Feb 21 2020 |
19067 |
597.07 |
| Feb 21 2020 |
27951 |
614.9 |
| Feb 14 2020 |
8387 |
590.27 |
| Feb 14 2020 |
19575 |
620.84 |
| Feb 14 2020 |
19119 |
597.07 |
| Feb 14 2020 |
27997 |
614.9 |
| Feb 07 2020 |
8471 |
590.27 |
| Feb 07 2020 |
19487 |
620.84 |
| Feb 07 2020 |
19012 |
597.07 |
| Feb 07 2020 |
27816 |
614.9 |
| Jan 31 2020 |
8486 |
590.27 |
| Jan 31 2020 |
19583 |
620.84 |
| Jan 31 2020 |
19052 |
597.07 |
| Jan 31 2020 |
27885 |
614.9 |
| Jan 24 2020 |
8478 |
590.27 |
| Jan 24 2020 |
19618 |
620.84 |
| Jan 24 2020 |
19095 |
597.07 |
| Jan 24 2020 |
27915 |
614.9 |
| Jan 17 2020 |
8478 |
590.27 |
| Jan 17 2020 |
19641 |
620.84 |
| Jan 17 2020 |
18916 |
597.07 |
| Jan 17 2020 |
27774 |
614.9 |
| Jan 10 2020 |
8478 |
590.27 |
| Jan 10 2020 |
19641 |
620.84 |
| Jan 10 2020 |
18914 |
597.07 |
| Jan 10 2020 |
27776 |
614.9 |
| Jan 03 2020 |
8479 |
590.27 |
| Jan 03 2020 |
19643 |
620.84 |
| Jan 03 2020 |
18922 |
597.07 |
| Jan 03 2020 |
27785 |
614.9 |
| Dec 27 2019 |
8535 |
590.27 |
| Dec 27 2019 |
19643 |
620.84 |
| Dec 27 2019 |
18910 |
597.07 |
| Dec 27 2019 |
27776 |
614.9 |
| Dec 20 2019 |
8535 |
590.27 |
| Dec 20 2019 |
19643 |
620.84 |
| Dec 20 2019 |
18910 |
597.07 |
| Dec 20 2019 |
27776 |
614.9 |
| Dec 13 2019 |
8536 |
590.27 |
| Dec 13 2019 |
19644 |
620.84 |
| Dec 13 2019 |
18911 |
597.07 |
| Dec 13 2019 |
27777 |
614.9 |
| Dec 06 2019 |
8536 |
590.27 |
| Dec 06 2019 |
19644 |
620.84 |
| Dec 06 2019 |
18900 |
597.07 |
| Dec 06 2019 |
27759 |
614.9 |
| Nov 29 2019 |
8536 |
590.27 |
| Nov 29 2019 |
19644 |
620.84 |
| Nov 29 2019 |
18829 |
597.07 |
| Nov 29 2019 |
27709 |
614.9 |
| Nov 22 2019 |
8536 |
590.27 |
| Nov 22 2019 |
19644 |
620.84 |
| Nov 22 2019 |
18829 |
597.07 |
| Nov 22 2019 |
27709 |
614.9 |
| Nov 15 2019 |
8536 |
590.27 |
| Nov 15 2019 |
19644 |
620.84 |
| Nov 15 2019 |
18830 |
597.07 |
| Nov 15 2019 |
27714 |
614.9 |
| Nov 08 2019 |
8536 |
590.27 |
| Nov 08 2019 |
19561 |
620.84 |
| Nov 08 2019 |
18847 |
597.07 |
| Nov 08 2019 |
27607 |
614.9 |
| Nov 01 2019 |
8536 |
590.27 |
| Nov 01 2019 |
19090 |
620.84 |
| Nov 01 2019 |
18823 |
597.07 |
| Nov 01 2019 |
27151 |
614.9 |
| Oct 25 2019 |
8537 |
590.27 |
| Oct 25 2019 |
19090 |
620.84 |
| Oct 25 2019 |
18843 |
597.07 |
| Oct 25 2019 |
27172 |
614.9 |
| Oct 18 2019 |
8537 |
590.27 |
| Oct 18 2019 |
19191 |
620.84 |
| Oct 18 2019 |
18843 |
597.07 |
| Oct 18 2019 |
27238 |
614.9 |
| Oct 11 2019 |
8536 |
590.27 |
| Oct 11 2019 |
19122 |
620.84 |
| Oct 11 2019 |
18850 |
597.07 |
| Oct 11 2019 |
27194 |
614.9 |
| Oct 04 2019 |
8528 |
590.27 |
| Oct 04 2019 |
19074 |
620.84 |
| Oct 04 2019 |
18880 |
597.07 |
| Oct 04 2019 |
27163 |
614.9 |
| Sep 27 2019 |
8528 |
590.27 |
| Sep 27 2019 |
19077 |
620.84 |
| Sep 27 2019 |
18893 |
597.07 |
| Sep 27 2019 |
27308 |
614.9 |
| Sep 20 2019 |
8592 |
590.27 |
| Sep 20 2019 |
18982 |
620.84 |
| Sep 20 2019 |
18915 |
597.07 |
| Sep 20 2019 |
27257 |
614.9 |
| Sep 13 2019 |
8735 |
590.27 |
| Sep 13 2019 |
19107 |
620.84 |
| Sep 13 2019 |
18920 |
597.07 |
| Sep 13 2019 |
27330 |
614.9 |
| Sep 06 2019 |
8724 |
590.27 |
| Sep 06 2019 |
19694 |
628.03 |
| Sep 06 2019 |
18941 |
597.07 |
| Sep 06 2019 |
28057 |
621.84 |
| Aug 30 2019 |
8807 |
590.27 |
| Aug 30 2019 |
19803 |
628.03 |
| Aug 30 2019 |
19148 |
597.07 |
| Aug 30 2019 |
28247 |
621.84 |
| Aug 23 2019 |
8945 |
590.27 |
| Aug 23 2019 |
20068 |
628.03 |
| Aug 23 2019 |
19271 |
597.07 |
| Aug 23 2019 |
28580 |
621.84 |
| Aug 16 2019 |
8926 |
590.27 |
| Aug 16 2019 |
19932 |
628.03 |
| Aug 16 2019 |
19210 |
597.07 |
| Aug 16 2019 |
28459 |
621.84 |
| Aug 09 2019 |
8970 |
590.27 |
| Aug 09 2019 |
19993 |
628.03 |
| Aug 09 2019 |
19284 |
597.07 |
| Aug 09 2019 |
28569 |
621.84 |
| Aug 02 2019 |
9038 |
590.27 |
| Aug 02 2019 |
20193 |
628.03 |
| Aug 02 2019 |
19471 |
597.07 |
| Aug 02 2019 |
28789 |
621.84 |
| Jul 26 2019 |
9061 |
590.27 |
| Jul 26 2019 |
20153 |
628.03 |
| Jul 26 2019 |
19600 |
597.07 |
| Jul 26 2019 |
28920 |
621.84 |
| Jul 19 2019 |
9179 |
590.27 |
| Jul 19 2019 |
20463 |
628.03 |
| Jul 19 2019 |
19673 |
597.07 |
| Jul 19 2019 |
29155 |
621.84 |
| Jul 12 2019 |
9149 |
590.27 |
| Jul 12 2019 |
20377 |
628.03 |
| Jul 12 2019 |
19791 |
597.07 |
| Jul 12 2019 |
29174 |
621.84 |
| Jul 05 2019 |
9230 |
590.27 |
| Jul 05 2019 |
20643 |
628.03 |
| Jul 05 2019 |
20280 |
597.07 |
| Jul 05 2019 |
29688 |
621.84 |
| Jun 28 2019 |
9338 |
590.27 |
| Jun 28 2019 |
20757 |
628.03 |
| Jun 28 2019 |
20505 |
597.07 |
| Jun 28 2019 |
29924 |
621.84 |
| Jun 21 2019 |
9195 |
590.27 |
| Jun 21 2019 |
20706 |
628.03 |
| Jun 21 2019 |
20457 |
597.07 |
| Jun 21 2019 |
29695 |
621.84 |
| Jun 14 2019 |
9012 |
590.27 |
| Jun 14 2019 |
20616 |
628.03 |
| Jun 14 2019 |
20644 |
597.07 |
| Jun 14 2019 |
29797 |
621.84 |
| Jun 07 2019 |
9086 |
590.27 |
| Jun 07 2019 |
20769 |
628.03 |
| Jun 07 2019 |
20896 |
597.07 |
| Jun 07 2019 |
30107 |
621.84 |
| May 31 2019 |
9224 |
590.27 |
| May 31 2019 |
20745 |
628.03 |
| May 31 2019 |
20811 |
597.07 |
| May 31 2019 |
30000 |
621.84 |
| May 24 2019 |
9079 |
590.27 |
| May 24 2019 |
20673 |
628.03 |
| May 24 2019 |
20776 |
597.07 |
| May 24 2019 |
30040 |
621.84 |
| May 17 2019 |
9169 |
590.27 |
| May 17 2019 |
20725 |
628.03 |
| May 17 2019 |
20890 |
597.07 |
| May 17 2019 |
30054 |
621.84 |
| May 10 2019 |
9120 |
590.27 |
| May 10 2019 |
20881 |
628.03 |
| May 10 2019 |
20861 |
597.07 |
| May 10 2019 |
30065 |
621.84 |
| May 03 2019 |
9263 |
590.27 |
| May 03 2019 |
20985 |
628.03 |
| May 03 2019 |
20906 |
597.07 |
| May 03 2019 |
30172 |
621.84 |
| Apr 26 2019 |
9285 |
590.27 |
| Apr 26 2019 |
21144 |
628.03 |
| Apr 26 2019 |
20892 |
597.07 |
| Apr 26 2019 |
29505 |
621.84 |
| Apr 19 2019 |
9341 |
590.27 |
| Apr 19 2019 |
21177 |
628.03 |
| Apr 19 2019 |
21049 |
597.07 |
| Apr 19 2019 |
29527 |
621.84 |
| Apr 18 2019 |
9353 |
590.27 |
| Apr 18 2019 |
21188 |
628.03 |
| Apr 18 2019 |
21090 |
597.07 |
| Apr 12 2019 |
9277 |
590.27 |
| Apr 12 2019 |
21181 |
628.03 |
| Apr 12 2019 |
21319 |
597.07 |
| Apr 12 2019 |
29642 |
621.84 |
| Apr 05 2019 |
9199 |
590.27 |
| Apr 05 2019 |
19617 |
592.15 |
| Apr 05 2019 |
27860 |
592.15 |
| Mar 29 2019 |
8814 |
590.27 |
| Mar 29 2019 |
19431 |
592.15 |
| Mar 29 2019 |
27598 |
592.15 |
| Mar 22 2019 |
8958 |
590.27 |
| Mar 22 2019 |
18985 |
592.15 |
| Mar 22 2019 |
27176 |
592.15 |
| Mar 15 2019 |
9333 |
590.27 |
| Mar 15 2019 |
19100 |
592.15 |
| Mar 15 2019 |
27043 |
592.15 |
| Mar 08 2019 |
19810 |
649.59 |
| Mar 08 2019 |
28172 |
649.59 |
| Mar 01 2019 |
19986 |
649.59 |
| Mar 01 2019 |
28306 |
649.59 |
| Feb 22 2019 |
20079 |
649.59 |
| Feb 22 2019 |
28379 |
649.59 |
| Feb 15 2019 |
19889 |
649.59 |
| Feb 15 2019 |
28093 |
649.59 |
| Feb 08 2019 |
19825 |
649.59 |
| Feb 08 2019 |
27833 |
649.59 |
| Feb 01 2019 |
19811 |
649.59 |
| Feb 01 2019 |
27808 |
649.59 |
| Jan 25 2019 |
19860 |
649.59 |
| Jan 25 2019 |
27825 |
649.59 |
| Jan 18 2019 |
19944 |
649.59 |
| Jan 18 2019 |
27853 |
649.59 |
| Jan 11 2019 |
19944 |
649.59 |
| Jan 11 2019 |
27824 |
649.59 |
| Jan 04 2019 |
19945 |
649.59 |
| Jan 04 2019 |
27839 |
649.59 |
| Dec 28 2018 |
19945 |
649.59 |
| Dec 28 2018 |
27839 |
649.59 |
| Dec 21 2018 |
19945 |
649.59 |
| Dec 21 2018 |
27839 |
649.59 |
| Dec 14 2018 |
19945 |
649.59 |
| Dec 14 2018 |
27839 |
649.59 |
| Dec 07 2018 |
19945 |
649.59 |
| Dec 07 2018 |
27825 |
649.59 |
| Nov 30 2018 |
19945 |
649.59 |
| Nov 30 2018 |
27825 |
649.59 |
| Nov 23 2018 |
19945 |
649.59 |
| Nov 23 2018 |
27825 |
649.59 |
| Nov 16 2018 |
19945 |
649.59 |
| Nov 16 2018 |
27825 |
649.59 |
| Nov 09 2018 |
19946 |
649.59 |
| Nov 09 2018 |
27826 |
649.59 |
| Nov 02 2018 |
19946 |
649.59 |
| Nov 02 2018 |
27783 |
649.59 |
| Oct 26 2018 |
19933 |
649.59 |
| Oct 26 2018 |
27770 |
649.59 |
| Oct 19 2018 |
19980 |
649.59 |
| Oct 19 2018 |
27817 |
649.59 |
| Oct 12 2018 |
19890 |
649.59 |
| Oct 12 2018 |
27728 |
649.59 |
| Oct 05 2018 |
19899 |
649.59 |
| Oct 05 2018 |
27855 |
649.59 |
| Sep 28 2018 |
19371 |
649.59 |
| Sep 28 2018 |
27156 |
649.59 |
| Sep 21 2018 |
19310 |
649.59 |
| Sep 21 2018 |
27083 |
649.59 |
| Sep 14 2018 |
19390 |
649.59 |
| Sep 14 2018 |
27181 |
649.59 |
