| Aug 24 2023 |
8635 |
488.57 |
| Aug 24 2023 |
11659 |
488.57 |
| Aug 17 2023 |
8638 |
488.57 |
| Aug 17 2023 |
11772 |
488.57 |
| Aug 10 2023 |
8625 |
488.57 |
| Aug 10 2023 |
11783 |
488.57 |
| Aug 03 2023 |
8627 |
488.57 |
| Aug 03 2023 |
11777 |
488.57 |
| Jul 27 2023 |
8627 |
488.57 |
| Jul 27 2023 |
11824 |
488.57 |
| Jul 20 2023 |
8671 |
488.57 |
| Jul 20 2023 |
11369 |
488.57 |
| Jul 13 2023 |
8693 |
488.57 |
| Jul 13 2023 |
11396 |
488.57 |
| Jul 06 2023 |
8725 |
488.57 |
| Jul 06 2023 |
11399 |
488.57 |
| Jun 29 2023 |
8721 |
488.57 |
| Jun 29 2023 |
11439 |
488.57 |
| Jun 22 2023 |
8713 |
488.57 |
| Jun 22 2023 |
11475 |
488.57 |
| Jun 15 2023 |
8493 |
488.57 |
| Jun 15 2023 |
11367 |
488.57 |
| Jun 08 2023 |
8483 |
488.57 |
| Jun 08 2023 |
11358 |
488.57 |
| Jun 01 2023 |
8533 |
488.57 |
| Jun 01 2023 |
11390 |
488.57 |
| May 25 2023 |
8506 |
488.57 |
| May 25 2023 |
10941 |
488.57 |
| May 18 2023 |
8564 |
488.57 |
| May 18 2023 |
10966 |
488.57 |
| May 11 2023 |
8609 |
488.57 |
| May 11 2023 |
10954 |
488.57 |
| May 04 2023 |
8508 |
488.57 |
| May 04 2023 |
10705 |
488.57 |
| Apr 27 2023 |
8316 |
488.57 |
| Apr 27 2023 |
10604 |
488.57 |
| Apr 20 2023 |
8254 |
488.57 |
| Apr 20 2023 |
10611 |
488.57 |
| Apr 13 2023 |
8234 |
488.57 |
| Apr 13 2023 |
10611 |
488.57 |
| Apr 06 2023 |
7991 |
488.57 |
| Apr 06 2023 |
10356 |
488.57 |
| Mar 30 2023 |
7802 |
488.57 |
| Mar 30 2023 |
10026 |
488.57 |
| Mar 23 2023 |
7857 |
488.57 |
| Mar 23 2023 |
10020 |
488.57 |
| Mar 16 2023 |
7793 |
488.57 |
| Mar 16 2023 |
9953 |
488.57 |
| Mar 09 2023 |
7733 |
488.57 |
| Mar 09 2023 |
9909 |
488.57 |
| Mar 02 2023 |
7691 |
488.57 |
| Mar 02 2023 |
9841 |
488.57 |
| Feb 23 2023 |
7752 |
488.57 |
| Feb 23 2023 |
9863 |
488.57 |
| Feb 16 2023 |
7653 |
488.57 |
| Feb 16 2023 |
9851 |
488.57 |
| Feb 09 2023 |
7551 |
488.57 |
| Feb 09 2023 |
9750 |
488.57 |
| Feb 02 2023 |
7502 |
488.57 |
| Feb 02 2023 |
9697 |
488.57 |
| Jan 26 2023 |
7407 |
488.57 |
| Jan 26 2023 |
9574 |
488.57 |
| Jan 19 2023 |
7407 |
488.57 |
| Jan 19 2023 |
9538 |
488.57 |
| Jan 12 2023 |
7407 |
488.57 |
| Jan 12 2023 |
9526 |
488.57 |
| Jan 05 2023 |
7407 |
488.57 |
| Jan 05 2023 |
9554 |
488.57 |
| Dec 29 2022 |
7407 |
488.57 |
| Dec 29 2022 |
9555 |
488.57 |
| Dec 22 2022 |
7407 |
488.57 |
| Dec 22 2022 |
9555 |
488.57 |
| Dec 15 2022 |
7409 |
488.57 |
| Dec 15 2022 |
9564 |
488.57 |
| Dec 08 2022 |
7409 |
488.57 |
| Dec 08 2022 |
9569 |
488.57 |
| Dec 01 2022 |
7409 |
488.57 |
| Dec 01 2022 |
9569 |
488.57 |
| Nov 24 2022 |
7409 |
488.57 |
| Nov 24 2022 |
9575 |
488.57 |
| Nov 17 2022 |
7387 |
488.57 |
| Nov 17 2022 |
9561 |
488.57 |
| Nov 10 2022 |
7387 |
488.57 |
| Nov 10 2022 |
9561 |
488.57 |
| Nov 03 2022 |
7378 |
488.57 |
| Nov 03 2022 |
9536 |
488.57 |
| Oct 27 2022 |
7379 |
488.57 |
| Oct 27 2022 |
9534 |
488.57 |
| Oct 20 2022 |
7409 |
488.57 |
| Oct 20 2022 |
9598 |
488.57 |
| Oct 13 2022 |
7316 |
488.57 |
| Oct 13 2022 |
9510 |
488.57 |
| Oct 06 2022 |
7261 |
488.57 |
| Oct 06 2022 |
9468 |
488.57 |
| Sep 29 2022 |
7233 |
488.57 |
| Sep 29 2022 |
9458 |
488.57 |
| Sep 22 2022 |
7190 |
488.57 |
| Sep 22 2022 |
9419 |
488.57 |
| Sep 15 2022 |
7165 |
488.57 |
| Sep 15 2022 |
9474 |
488.57 |
| Sep 08 2022 |
7232 |
488.57 |
| Sep 08 2022 |
9492 |
488.57 |
| Sep 01 2022 |
7204 |
488.57 |
| Sep 01 2022 |
9497 |
488.57 |
| Aug 25 2022 |
7199 |
488.57 |
| Aug 25 2022 |
9468 |
488.57 |
| Aug 18 2022 |
7201 |
488.57 |
| Aug 18 2022 |
9486 |
488.57 |
| Aug 11 2022 |
7198 |
488.57 |
| Aug 11 2022 |
9395 |
488.57 |
| Aug 04 2022 |
7183 |
488.57 |
| Aug 04 2022 |
9389 |
488.57 |
| Jul 28 2022 |
7131 |
488.57 |
| Jul 28 2022 |
9310 |
488.57 |
| Jul 21 2022 |
7035 |
488.57 |
| Jul 21 2022 |
9249 |
488.57 |
| Jul 14 2022 |
7036 |
488.57 |
| Jul 14 2022 |
9236 |
488.57 |
| Jul 07 2022 |
7018 |
488.57 |
| Jul 07 2022 |
9051 |
488.57 |
| Jun 30 2022 |
6999 |
488.57 |
| Jun 30 2022 |
9028 |
488.57 |
| Jun 23 2022 |
6982 |
488.57 |
| Jun 23 2022 |
9019 |
488.57 |
| Jun 16 2022 |
6907 |
488.57 |
| Jun 16 2022 |
9001 |
488.57 |
| Jun 09 2022 |
6793 |
488.57 |
| Jun 09 2022 |
9079 |
488.57 |
| Jun 02 2022 |
6717 |
488.57 |
| Jun 02 2022 |
9062 |
488.57 |
| May 26 2022 |
6689 |
488.57 |
| May 26 2022 |
9011 |
488.57 |
| May 19 2022 |
6640 |
488.57 |
| May 19 2022 |
8981 |
488.57 |
| May 12 2022 |
6622 |
488.57 |
| May 12 2022 |
8943 |
488.57 |
| May 05 2022 |
6443 |
488.57 |
| May 05 2022 |
8569 |
488.57 |
| Apr 28 2022 |
6534 |
488.57 |
| Apr 28 2022 |
8733 |
488.57 |
| Apr 21 2022 |
6153 |
488.57 |
| Apr 21 2022 |
8262 |
488.57 |
| Apr 14 2022 |
6125 |
488.57 |
| Apr 14 2022 |
8241 |
488.57 |
| Apr 07 2022 |
6063 |
488.57 |
| Apr 07 2022 |
8234 |
488.57 |
| Mar 31 2022 |
6064 |
488.57 |
| Mar 31 2022 |
8141 |
488.57 |
| Mar 24 2022 |
5875 |
488.57 |
| Mar 24 2022 |
8005 |
488.57 |
| Mar 17 2022 |
5863 |
488.57 |
| Mar 17 2022 |
7950 |
488.57 |
| Mar 10 2022 |
5854 |
488.57 |
| Mar 10 2022 |
7931 |
488.57 |
| Mar 03 2022 |
5958 |
488.57 |
| Mar 03 2022 |
8002 |
488.57 |
| Feb 24 2022 |
5799 |
488.57 |
| Feb 24 2022 |
7985 |
488.57 |
| Feb 17 2022 |
5480 |
488.57 |
| Feb 17 2022 |
7248 |
488.57 |
| Feb 10 2022 |
5555 |
488.57 |
| Feb 10 2022 |
7168 |
488.57 |
| Feb 03 2022 |
5323 |
479.12 |
| Feb 03 2022 |
2728 |
400.7 |
| Feb 03 2022 |
7450 |
460.84 |
| Jan 27 2022 |
5354 |
479.12 |
| Jan 27 2022 |
2707 |
400.7 |
| Jan 27 2022 |
7515 |
460.84 |
| Jan 20 2022 |
5392 |
479.12 |
| Jan 20 2022 |
2696 |
400.7 |
| Jan 20 2022 |
7584 |
460.84 |
| Jan 13 2022 |
5392 |
479.12 |
| Jan 13 2022 |
2674 |
400.7 |
| Jan 13 2022 |
7620 |
460.84 |
| Jan 06 2022 |
5392 |
479.12 |
| Jan 06 2022 |
2675 |
400.7 |
| Jan 06 2022 |
7620 |
460.84 |
| Dec 30 2021 |
5398 |
479.12 |
| Dec 30 2021 |
2678 |
400.7 |
| Dec 30 2021 |
7624 |
460.84 |
| Dec 23 2021 |
5398 |
479.12 |
| Dec 23 2021 |
2678 |
400.7 |
| Dec 23 2021 |
7624 |
460.84 |
| Dec 16 2021 |
5398 |
479.12 |
| Dec 16 2021 |
2678 |
400.7 |
| Dec 16 2021 |
7624 |
460.84 |
| Dec 09 2021 |
5398 |
479.12 |
| Dec 09 2021 |
2678 |
400.7 |
| Dec 09 2021 |
7624 |
460.84 |
| Dec 02 2021 |
5398 |
479.12 |
| Dec 02 2021 |
2677 |
400.7 |
| Dec 02 2021 |
7628 |
460.84 |
| Nov 25 2021 |
5398 |
479.12 |
| Nov 25 2021 |
2677 |
400.7 |
| Nov 25 2021 |
7628 |
460.84 |
| Nov 18 2021 |
5398 |
479.12 |
| Nov 18 2021 |
2678 |
400.7 |
| Nov 18 2021 |
7628 |
460.84 |
| Nov 11 2021 |
5399 |
479.12 |
| Nov 11 2021 |
2678 |
400.7 |
| Nov 11 2021 |
7628 |
460.84 |
| Nov 04 2021 |
5396 |
479.12 |
| Nov 04 2021 |
2678 |
400.7 |
| Nov 04 2021 |
7645 |
460.84 |
| Oct 28 2021 |
5396 |
479.12 |
| Oct 28 2021 |
2679 |
400.7 |
| Oct 28 2021 |
7645 |
460.84 |
| Oct 21 2021 |
5396 |
479.12 |
| Oct 21 2021 |
2679 |
400.7 |
| Oct 21 2021 |
7645 |
460.84 |
| Oct 14 2021 |
5396 |
479.12 |
| Oct 14 2021 |
2679 |
400.7 |
| Oct 14 2021 |
7657 |
460.84 |
| Oct 07 2021 |
5411 |
479.12 |
| Oct 07 2021 |
2678 |
400.7 |
| Oct 07 2021 |
7662 |
460.84 |
| Sep 30 2021 |
5430 |
479.12 |
| Sep 30 2021 |
2635 |
400.7 |
| Sep 30 2021 |
7610 |
460.84 |
| Sep 23 2021 |
5486 |
479.12 |
| Sep 23 2021 |
2575 |
400.7 |
| Sep 23 2021 |
7473 |
460.84 |
| Sep 16 2021 |
5426 |
479.12 |
| Sep 16 2021 |
2556 |
400.7 |
| Sep 16 2021 |
7340 |
460.84 |
| Sep 09 2021 |
3026 |
455.52 |
| Sep 09 2021 |
2525 |
400.7 |
| Sep 09 2021 |
6738 |
443.73 |
| Sep 02 2021 |
3032 |
455.52 |
| Sep 02 2021 |
2470 |
400.7 |
| Sep 02 2021 |
6570 |
443.73 |
| Aug 26 2021 |
2835 |
444.51 |
| Aug 26 2021 |
2457 |
400.7 |
| Aug 26 2021 |
6716 |
443.73 |
| Aug 19 2021 |
2867 |
444.51 |
| Aug 19 2021 |
2462 |
400.7 |
| Aug 19 2021 |
6631 |
443.73 |
| Aug 12 2021 |
2888 |
444.51 |
| Aug 12 2021 |
2426 |
400.7 |
| Aug 12 2021 |
6660 |
443.73 |
| Aug 05 2021 |
2861 |
444.51 |
| Aug 05 2021 |
2412 |
400.7 |
| Aug 05 2021 |
6673 |
443.73 |
| Jul 29 2021 |
2868 |
444.51 |
| Jul 29 2021 |
2346 |
400.7 |
| Jul 29 2021 |
6689 |
443.73 |
| Jul 22 2021 |
2809 |
444.51 |
| Jul 22 2021 |
2257 |
400.7 |
| Jul 22 2021 |
6597 |
443.73 |
| Jul 15 2021 |
2879 |
444.51 |
| Jul 15 2021 |
2150 |
400.7 |
| Jul 15 2021 |
6652 |
443.73 |
| Jul 08 2021 |
2903 |
444.51 |
| Jul 08 2021 |
2097 |
400.7 |
| Jul 08 2021 |
6770 |
443.73 |
| Jul 01 2021 |
2950 |
444.51 |
| Jul 01 2021 |
2052 |
400.7 |
| Jul 01 2021 |
6854 |
443.73 |
| Jun 24 2021 |
2940 |
444.51 |
| Jun 24 2021 |
2010 |
400.7 |
| Jun 24 2021 |
6953 |
443.73 |
| Jun 17 2021 |
2928 |
444.51 |
| Jun 17 2021 |
1820 |
400.7 |
| Jun 17 2021 |
6857 |
443.73 |
| Jun 10 2021 |
2872 |
444.51 |
| Jun 10 2021 |
1764 |
400.7 |
| Jun 10 2021 |
6701 |
443.73 |
| Jun 03 2021 |
6692 |
443.73 |
| May 27 2021 |
2819 |
444.51 |
| May 27 2021 |
1769 |
400.7 |
| May 27 2021 |
6141 |
443.73 |
| May 07 2021 |
10598 |
432.19 |
| Feb 05 2021 |
1776 |
471.6 |
| Feb 05 2021 |
3664 |
469.67 |
| Feb 05 2021 |
1378 |
400.7 |
| Feb 05 2021 |
4603 |
451.59 |
| Jan 29 2021 |
1786 |
471.6 |
| Jan 29 2021 |
3785 |
469.67 |
| Jan 29 2021 |
1400 |
400.7 |
| Jan 29 2021 |
4730 |
451.59 |
| Jan 22 2021 |
1795 |
471.6 |
| Jan 22 2021 |
3905 |
469.67 |
| Jan 22 2021 |
1433 |
400.7 |
| Jan 22 2021 |
4838 |
451.59 |
| Jan 15 2021 |
1795 |
471.6 |
| Jan 15 2021 |
3905 |
469.67 |
| Jan 15 2021 |
1458 |
400.7 |
| Jan 15 2021 |
4923 |
451.59 |
| Jan 08 2021 |
1795 |
471.6 |
| Jan 08 2021 |
3905 |
469.67 |
| Jan 08 2021 |
1458 |
400.7 |
| Jan 08 2021 |
4906 |
451.59 |
| Jan 01 2021 |
1795 |
471.6 |
| Jan 01 2021 |
3905 |
469.67 |
| Jan 01 2021 |
1449 |
400.7 |
| Jan 01 2021 |
4868 |
451.59 |
| Dec 25 2020 |
1795 |
471.6 |
| Dec 25 2020 |
3905 |
469.67 |
| Dec 25 2020 |
1449 |
400.7 |
| Dec 25 2020 |
4868 |
451.59 |
| Dec 18 2020 |
1754 |
471.6 |
| Dec 18 2020 |
3905 |
469.67 |
| Dec 18 2020 |
1449 |
400.7 |
| Dec 18 2020 |
4868 |
451.59 |
| Dec 11 2020 |
1754 |
471.6 |
| Dec 11 2020 |
3905 |
469.67 |
| Dec 11 2020 |
1449 |
400.7 |
| Dec 11 2020 |
4857 |
451.59 |
| Dec 04 2020 |
1754 |
471.6 |
| Dec 04 2020 |
3905 |
469.67 |
| Dec 04 2020 |
1438 |
400.7 |
| Dec 04 2020 |
4833 |
451.59 |
| Nov 27 2020 |
1754 |
471.6 |
| Nov 27 2020 |
3905 |
469.67 |
| Nov 27 2020 |
1438 |
400.7 |
| Nov 27 2020 |
4833 |
451.59 |
| Nov 20 2020 |
1754 |
471.6 |
| Nov 20 2020 |
3905 |
469.67 |
| Nov 20 2020 |
1438 |
400.7 |
| Nov 20 2020 |
4833 |
451.59 |
| Nov 13 2020 |
1754 |
471.6 |
| Nov 13 2020 |
3905 |
469.67 |
| Nov 13 2020 |
1438 |
400.7 |
| Nov 13 2020 |
4833 |
451.59 |
| Nov 06 2020 |
1754 |
471.6 |
| Nov 06 2020 |
3905 |
469.67 |
| Nov 06 2020 |
1438 |
400.7 |
| Nov 06 2020 |
4910 |
451.59 |
| Oct 30 2020 |
1737 |
471.6 |
| Oct 30 2020 |
3897 |
469.67 |
| Oct 30 2020 |
1434 |
400.7 |
| Oct 30 2020 |
4854 |
451.59 |
| Oct 23 2020 |
1728 |
471.6 |
| Oct 23 2020 |
3764 |
469.67 |
| Oct 23 2020 |
1434 |
400.7 |
| Oct 23 2020 |
4808 |
451.59 |
| Oct 16 2020 |
1656 |
471.6 |
| Oct 16 2020 |
3799 |
469.67 |
| Oct 16 2020 |
1423 |
400.7 |
| Oct 16 2020 |
4802 |
451.59 |
| Oct 09 2020 |
1656 |
471.6 |
| Oct 09 2020 |
3791 |
469.67 |
| Oct 09 2020 |
1411 |
400.7 |
| Oct 09 2020 |
4772 |
451.59 |
| Oct 02 2020 |
1609 |
471.6 |
| Oct 02 2020 |
3686 |
469.67 |
| Oct 02 2020 |
1312 |
400.7 |
| Oct 02 2020 |
4521 |
451.59 |
| Sep 25 2020 |
1447 |
471.6 |
| Sep 25 2020 |
3643 |
469.67 |
| Sep 25 2020 |
1340 |
400.7 |
| Sep 25 2020 |
4564 |
451.59 |
| Sep 18 2020 |
1475 |
471.6 |
| Sep 18 2020 |
3661 |
469.67 |
| Sep 18 2020 |
1346 |
400.7 |
| Sep 18 2020 |
4582 |
451.59 |
| Sep 11 2020 |
1339 |
471.6 |
| Sep 11 2020 |
2700 |
444.51 |
| Sep 11 2020 |
1368 |
400.7 |
| Sep 11 2020 |
4015 |
443.73 |
| Sep 04 2020 |
1387 |
471.6 |
| Sep 04 2020 |
3084 |
444.51 |
| Sep 04 2020 |
1475 |
400.7 |
| Sep 04 2020 |
4504 |
443.73 |
| Aug 28 2020 |
1725 |
471.6 |
| Aug 28 2020 |
3324 |
444.51 |
| Aug 28 2020 |
1700 |
400.7 |
| Aug 28 2020 |
4860 |
443.73 |
| Aug 21 2020 |
1731 |
471.6 |
| Aug 21 2020 |
3548 |
444.51 |
| Aug 21 2020 |
1809 |
400.7 |
| Aug 21 2020 |
5273 |
443.73 |
| Aug 14 2020 |
1932 |
471.6 |
| Aug 14 2020 |
3637 |
444.51 |
| Aug 14 2020 |
1840 |
400.7 |
| Aug 14 2020 |
5427 |
443.73 |
| Aug 07 2020 |
2116 |
471.6 |
| Aug 07 2020 |
3928 |
444.51 |
| Aug 07 2020 |
1990 |
400.7 |
| Aug 07 2020 |
5829 |
443.73 |
| Jul 31 2020 |
2248 |
471.6 |
| Jul 31 2020 |
4182 |
444.51 |
| Jul 31 2020 |
2155 |
400.7 |
| Jul 31 2020 |
6206 |
443.73 |
| Jul 24 2020 |
2267 |
471.6 |
| Jul 24 2020 |
4362 |
444.51 |
| Jul 24 2020 |
2356 |
400.7 |
| Jul 24 2020 |
6635 |
443.73 |
| Jul 17 2020 |
2349 |
471.6 |
| Jul 17 2020 |
4697 |
444.51 |
| Jul 17 2020 |
2581 |
400.7 |
| Jul 17 2020 |
6966 |
443.73 |
| Jul 10 2020 |
2588 |
471.6 |
| Jul 10 2020 |
4924 |
444.51 |
| Jul 10 2020 |
2797 |
400.7 |
| Jul 10 2020 |
7362 |
443.73 |
| Jul 03 2020 |
2655 |
471.6 |
| Jul 03 2020 |
5045 |
444.51 |
| Jul 03 2020 |
2813 |
400.7 |
| Jul 03 2020 |
7449 |
443.73 |
| Jun 26 2020 |
2870 |
471.6 |
| Jun 26 2020 |
5295 |
444.51 |
| Jun 26 2020 |
3041 |
400.7 |
| Jun 26 2020 |
7855 |
443.73 |
| Jun 19 2020 |
2956 |
471.6 |
| Jun 19 2020 |
5430 |
444.51 |
| Jun 19 2020 |
3154 |
400.7 |
| Jun 19 2020 |
8164 |
443.73 |
| Jun 12 2020 |
3083 |
471.6 |
| Jun 12 2020 |
5666 |
444.51 |
| Jun 12 2020 |
3266 |
400.7 |
| Jun 12 2020 |
8422 |
443.73 |
| Jun 05 2020 |
3219 |
471.6 |
| Jun 05 2020 |
5772 |
444.51 |
| Jun 05 2020 |
3394 |
400.7 |
| Jun 05 2020 |
8684 |
443.73 |
| May 29 2020 |
3439 |
471.6 |
| May 29 2020 |
5976 |
444.51 |
| May 29 2020 |
3509 |
400.7 |
| May 29 2020 |
8954 |
443.73 |
| May 22 2020 |
3570 |
471.6 |
| May 22 2020 |
6229 |
444.51 |
| May 22 2020 |
3657 |
400.7 |
| May 22 2020 |
9284 |
443.73 |
| May 15 2020 |
4057 |
471.6 |
| May 15 2020 |
6512 |
444.51 |
| May 15 2020 |
4642 |
413.71 |
| May 15 2020 |
8336 |
432.19 |
| May 08 2020 |
4184 |
471.6 |
| May 08 2020 |
6665 |
444.51 |
| May 08 2020 |
4751 |
413.71 |
| May 08 2020 |
8529 |
432.19 |
| May 01 2020 |
4611 |
471.6 |
| May 01 2020 |
7023 |
444.51 |
| May 01 2020 |
5023 |
413.71 |
| May 01 2020 |
9015 |
432.19 |
| Apr 24 2020 |
4698 |
471.6 |
| Apr 24 2020 |
7306 |
444.51 |
| Apr 24 2020 |
5192 |
413.71 |
| Apr 24 2020 |
9583 |
432.19 |
| Apr 17 2020 |
4706 |
471.6 |
| Apr 17 2020 |
7587 |
444.51 |
| Apr 17 2020 |
5220 |
413.71 |
| Apr 17 2020 |
9814 |
432.19 |
| Apr 10 2020 |
4818 |
471.6 |
| Apr 10 2020 |
7791 |
444.51 |
| Apr 10 2020 |
5327 |
413.71 |
| Apr 10 2020 |
10032 |
432.19 |
| Apr 03 2020 |
5121 |
471.6 |
| Apr 03 2020 |
8095 |
444.51 |
| Apr 03 2020 |
5476 |
413.71 |
| Apr 03 2020 |
10319 |
432.19 |
| Mar 27 2020 |
5471 |
471.6 |
| Mar 27 2020 |
8944 |
450.27 |
| Mar 27 2020 |
5600 |
413.71 |
| Mar 27 2020 |
10569 |
431.76 |
| Mar 20 2020 |
5574 |
471.6 |
| Mar 20 2020 |
9098 |
450.27 |
| Mar 20 2020 |
5679 |
413.71 |
| Mar 20 2020 |
10711 |
431.76 |
| Mar 13 2020 |
5483 |
471.6 |
| Mar 13 2020 |
9267 |
450.27 |
| Mar 13 2020 |
5722 |
413.71 |
| Mar 13 2020 |
10856 |
431.76 |
| Mar 06 2020 |
5557 |
471.6 |
| Mar 06 2020 |
9440 |
450.27 |
| Mar 06 2020 |
7764 |
434.97 |
| Mar 06 2020 |
10954 |
431.76 |
| Feb 28 2020 |
5785 |
471.6 |
| Feb 28 2020 |
9501 |
450.27 |
| Feb 28 2020 |
7745 |
434.97 |
| Feb 28 2020 |
11002 |
431.76 |
| Feb 21 2020 |
8701 |
443.8 |
| Feb 21 2020 |
9347 |
452.1 |
| Feb 21 2020 |
12961 |
447.12 |
| Feb 14 2020 |
8732 |
443.8 |
| Feb 14 2020 |
9393 |
452.1 |
| Feb 14 2020 |
13008 |
447.12 |
| Feb 07 2020 |
8714 |
443.8 |
| Feb 07 2020 |
9324 |
452.1 |
| Feb 07 2020 |
12924 |
447.12 |
| Jan 31 2020 |
8778 |
443.8 |
| Jan 31 2020 |
9343 |
452.1 |
| Jan 31 2020 |
12966 |
447.12 |
| Jan 24 2020 |
8772 |
443.8 |
| Jan 24 2020 |
9362 |
452.1 |
| Jan 24 2020 |
12959 |
447.12 |
| Jan 17 2020 |
8778 |
443.8 |
| Jan 17 2020 |
9297 |
452.1 |
| Jan 17 2020 |
12888 |
447.12 |
| Jan 10 2020 |
8778 |
443.8 |
| Jan 10 2020 |
9296 |
452.1 |
| Jan 10 2020 |
12886 |
447.12 |
| Jan 03 2020 |
8780 |
443.8 |
| Jan 03 2020 |
9302 |
452.1 |
| Jan 03 2020 |
12896 |
447.12 |
| Dec 27 2019 |
8780 |
443.8 |
| Dec 27 2019 |
9296 |
452.1 |
| Dec 27 2019 |
12893 |
447.12 |
| Dec 20 2019 |
8780 |
443.8 |
| Dec 20 2019 |
9296 |
452.1 |
| Dec 20 2019 |
12893 |
447.12 |
| Dec 13 2019 |
8780 |
443.8 |
| Dec 13 2019 |
9297 |
452.1 |
| Dec 13 2019 |
12894 |
447.12 |
| Dec 06 2019 |
8780 |
443.8 |
| Dec 06 2019 |
9286 |
452.1 |
| Dec 06 2019 |
12879 |
447.12 |
| Nov 29 2019 |
8780 |
443.8 |
| Nov 29 2019 |
9268 |
452.1 |
| Nov 29 2019 |
12873 |
447.12 |
| Nov 22 2019 |
8780 |
443.8 |
| Nov 22 2019 |
9268 |
452.1 |
| Nov 22 2019 |
12873 |
447.12 |
| Nov 15 2019 |
8780 |
443.8 |
| Nov 15 2019 |
9269 |
452.1 |
| Nov 15 2019 |
12878 |
447.12 |
| Nov 08 2019 |
8763 |
443.8 |
| Nov 08 2019 |
9274 |
452.1 |
| Nov 08 2019 |
12831 |
447.12 |
| Nov 01 2019 |
8585 |
443.8 |
| Nov 01 2019 |
9270 |
452.1 |
| Nov 01 2019 |
12661 |
447.12 |
| Oct 25 2019 |
8585 |
443.8 |
| Oct 25 2019 |
9287 |
452.1 |
| Oct 25 2019 |
12678 |
447.12 |
| Oct 18 2019 |
8620 |
443.8 |
| Oct 18 2019 |
9287 |
452.1 |
| Oct 18 2019 |
12695 |
447.12 |
| Oct 11 2019 |
8600 |
443.8 |
| Oct 11 2019 |
9289 |
452.1 |
| Oct 11 2019 |
12681 |
447.12 |
| Oct 04 2019 |
8586 |
443.8 |
| Oct 04 2019 |
9303 |
452.1 |
| Oct 04 2019 |
12667 |
447.12 |
| Sep 27 2019 |
8589 |
443.8 |
| Sep 27 2019 |
9301 |
452.1 |
| Sep 27 2019 |
12784 |
447.12 |
| Sep 20 2019 |
8574 |
443.8 |
| Sep 20 2019 |
9307 |
452.1 |
| Sep 20 2019 |
12780 |
447.12 |
| Sep 13 2019 |
8915 |
446.65 |
| Sep 13 2019 |
9270 |
452.1 |
| Sep 13 2019 |
12996 |
448.83 |
| Sep 06 2019 |
9082 |
446.65 |
| Sep 06 2019 |
9281 |
452.1 |
| Sep 06 2019 |
13211 |
448.83 |
| Aug 30 2019 |
9136 |
446.65 |
| Aug 30 2019 |
9392 |
452.1 |
| Aug 30 2019 |
13302 |
448.83 |
| Aug 23 2019 |
9254 |
446.65 |
| Aug 23 2019 |
9468 |
452.1 |
| Aug 23 2019 |
13484 |
448.83 |
| Aug 16 2019 |
9215 |
446.65 |
| Aug 16 2019 |
9480 |
452.1 |
| Aug 16 2019 |
13470 |
448.83 |
| Aug 09 2019 |
9247 |
446.65 |
| Aug 09 2019 |
9503 |
452.1 |
| Aug 09 2019 |
13516 |
448.83 |
| Aug 02 2019 |
9314 |
446.65 |
| Aug 02 2019 |
9607 |
452.1 |
| Aug 02 2019 |
13620 |
448.83 |
| Jul 26 2019 |
9316 |
446.65 |
| Jul 26 2019 |
9682 |
452.1 |
| Jul 26 2019 |
13698 |
448.83 |
| Jul 19 2019 |
9474 |
446.65 |
| Jul 19 2019 |
9690 |
452.1 |
| Jul 19 2019 |
13776 |
448.83 |
| Jul 12 2019 |
9475 |
446.65 |
| Jul 12 2019 |
9874 |
452.1 |
| Jul 12 2019 |
13920 |
448.83 |
| Jul 05 2019 |
9657 |
446.65 |
| Jul 05 2019 |
10186 |
452.1 |
| Jul 05 2019 |
14209 |
448.83 |
| Jun 28 2019 |
9719 |
446.65 |
| Jun 28 2019 |
10281 |
452.1 |
| Jun 28 2019 |
14350 |
448.83 |
| Jun 21 2019 |
9713 |
446.65 |
| Jun 21 2019 |
10245 |
452.1 |
| Jun 21 2019 |
14233 |
448.83 |
| Jun 14 2019 |
9713 |
446.65 |
| Jun 14 2019 |
10412 |
452.1 |
| Jun 14 2019 |
14352 |
448.83 |
| Jun 07 2019 |
9793 |
446.65 |
| Jun 07 2019 |
10593 |
452.1 |
| Jun 07 2019 |
14535 |
448.83 |
| May 31 2019 |
9754 |
446.65 |
| May 31 2019 |
10545 |
452.1 |
| May 31 2019 |
14501 |
448.83 |
| May 24 2019 |
9729 |
446.65 |
| May 24 2019 |
10568 |
452.1 |
| May 24 2019 |
14558 |
448.83 |
| May 17 2019 |
9794 |
446.65 |
| May 17 2019 |
13170 |
477.47 |
| May 17 2019 |
15414 |
454.36 |
| May 10 2019 |
9877 |
446.65 |
| May 10 2019 |
13151 |
477.47 |
| May 10 2019 |
15342 |
454.36 |
| May 03 2019 |
9935 |
446.65 |
| May 03 2019 |
13169 |
477.47 |
| May 03 2019 |
15388 |
454.36 |
| Apr 26 2019 |
10037 |
446.65 |
| Apr 26 2019 |
13176 |
477.47 |
| Apr 26 2019 |
15059 |
454.36 |
| Apr 19 2019 |
9961 |
446.65 |
| Apr 19 2019 |
13328 |
477.47 |
| Apr 19 2019 |
15009 |
454.36 |
| Apr 18 2019 |
9970 |
446.65 |
| Apr 18 2019 |
13346 |
477.47 |
| Apr 12 2019 |
9983 |
446.65 |
| Apr 12 2019 |
13955 |
446.65 |
| Apr 05 2019 |
9582 |
446.65 |
| Apr 05 2019 |
13557 |
446.65 |
| Mar 29 2019 |
8508 |
436.21 |
| Mar 29 2019 |
12045 |
436.21 |
| Mar 22 2019 |
8407 |
436.21 |
| Mar 22 2019 |
11905 |
436.21 |
| Mar 15 2019 |
8522 |
436.21 |
| Mar 15 2019 |
11951 |
436.21 |
| Mar 08 2019 |
8357 |
436.21 |
| Mar 08 2019 |
11771 |
436.21 |
| Mar 01 2019 |
8430 |
436.21 |
| Mar 01 2019 |
11823 |
436.21 |
| Feb 22 2019 |
8442 |
436.21 |
| Feb 22 2019 |
11859 |
436.21 |
| Feb 15 2019 |
8454 |
436.21 |
| Feb 15 2019 |
11782 |
436.21 |
| Feb 08 2019 |
8405 |
436.21 |
| Feb 08 2019 |
11685 |
436.21 |
| Feb 01 2019 |
8399 |
436.21 |
| Feb 01 2019 |
11693 |
436.21 |
| Jan 25 2019 |
8401 |
436.21 |
| Jan 25 2019 |
11725 |
436.21 |
| Jan 18 2019 |
8442 |
436.21 |
| Jan 18 2019 |
11739 |
436.21 |
| Jan 11 2019 |
8442 |
436.21 |
| Jan 11 2019 |
11733 |
436.21 |
| Jan 04 2019 |
8443 |
436.21 |
| Jan 04 2019 |
11747 |
436.21 |
| Dec 28 2018 |
8443 |
436.21 |
| Dec 28 2018 |
11747 |
436.21 |
| Dec 21 2018 |
8443 |
436.21 |
| Dec 21 2018 |
11747 |
436.21 |
| Dec 14 2018 |
8443 |
436.21 |
| Dec 14 2018 |
11747 |
436.21 |
| Dec 07 2018 |
8443 |
436.21 |
| Dec 07 2018 |
11742 |
436.21 |
| Nov 30 2018 |
8443 |
436.21 |
| Nov 30 2018 |
11742 |
436.21 |
| Nov 23 2018 |
8443 |
436.21 |
| Nov 23 2018 |
11742 |
436.21 |
| Nov 16 2018 |
8443 |
436.21 |
| Nov 16 2018 |
11742 |
436.21 |
| Nov 09 2018 |
8444 |
436.21 |
| Nov 09 2018 |
11743 |
436.21 |
| Nov 02 2018 |
8444 |
436.21 |
| Nov 02 2018 |
11715 |
436.21 |
| Oct 26 2018 |
8442 |
436.21 |
| Oct 26 2018 |
11714 |
436.21 |
| Oct 19 2018 |
8471 |
436.21 |
| Oct 19 2018 |
11735 |
436.21 |
| Oct 12 2018 |
8427 |
436.21 |
| Oct 12 2018 |
11690 |
436.21 |
| Oct 05 2018 |
8434 |
436.21 |
| Oct 05 2018 |
11784 |
436.21 |
| Sep 28 2018 |
8245 |
436.21 |
| Sep 28 2018 |
11499 |
436.21 |
| Sep 21 2018 |
8214 |
436.21 |
| Sep 21 2018 |
11485 |
436.21 |
