| Apr 26 2024 |
2307 |
340.84 |
| Apr 26 2024 |
5333 |
340.84 |
| Apr 24 2024 |
2309 |
340.84 |
| Apr 24 2024 |
5328 |
340.84 |
| Apr 17 2024 |
2438 |
338.79 |
| Apr 17 2024 |
5373 |
338.79 |
| Apr 10 2024 |
2416 |
338.79 |
| Apr 10 2024 |
5371 |
338.79 |
| Apr 03 2024 |
2441 |
338.79 |
| Apr 03 2024 |
5365 |
338.79 |
| Mar 27 2024 |
2483 |
338.79 |
| Mar 27 2024 |
5363 |
338.79 |
| Mar 21 2024 |
2508 |
338.79 |
| Mar 21 2024 |
5351 |
338.79 |
| Mar 14 2024 |
2450 |
338.79 |
| Mar 14 2024 |
5303 |
338.79 |
| Mar 07 2024 |
2457 |
338.79 |
| Mar 07 2024 |
2563 |
379.63 |
| Mar 07 2024 |
5315 |
338.79 |
| Feb 29 2024 |
2506 |
338.79 |
| Feb 29 2024 |
2561 |
379.63 |
| Feb 29 2024 |
5344 |
338.79 |
| Feb 22 2024 |
2494 |
338.79 |
| Feb 22 2024 |
2557 |
379.63 |
| Feb 22 2024 |
5337 |
338.79 |
| Feb 15 2024 |
2494 |
338.79 |
| Feb 15 2024 |
2559 |
379.63 |
| Feb 15 2024 |
5332 |
338.79 |
| Feb 08 2024 |
2478 |
338.79 |
| Feb 08 2024 |
2542 |
379.63 |
| Feb 08 2024 |
5302 |
338.79 |
| Feb 01 2024 |
2341 |
338.79 |
| Feb 01 2024 |
2541 |
379.63 |
| Feb 01 2024 |
5214 |
338.79 |
| Jan 25 2024 |
2327 |
338.79 |
| Jan 25 2024 |
2531 |
379.63 |
| Jan 25 2024 |
5195 |
338.79 |
| Jan 18 2024 |
2327 |
338.79 |
| Jan 18 2024 |
2524 |
379.63 |
| Jan 18 2024 |
5199 |
338.79 |
| Jan 11 2024 |
2327 |
338.79 |
| Jan 11 2024 |
2518 |
379.63 |
| Jan 11 2024 |
5198 |
338.79 |
| Jan 04 2024 |
2327 |
338.79 |
| Jan 04 2024 |
2520 |
379.63 |
| Jan 04 2024 |
5198 |
338.79 |
| Dec 28 2023 |
2327 |
338.79 |
| Dec 28 2023 |
2518 |
379.63 |
| Dec 28 2023 |
5198 |
338.79 |
| Dec 21 2023 |
2327 |
338.79 |
| Dec 21 2023 |
2518 |
379.63 |
| Dec 21 2023 |
5198 |
338.79 |
| Dec 14 2023 |
2327 |
338.79 |
| Dec 14 2023 |
2519 |
379.63 |
| Dec 14 2023 |
5197 |
338.79 |
| Dec 07 2023 |
2327 |
338.79 |
| Dec 07 2023 |
2520 |
379.63 |
| Dec 07 2023 |
5197 |
338.79 |
| Nov 30 2023 |
2320 |
338.79 |
| Nov 30 2023 |
2522 |
379.63 |
| Nov 30 2023 |
5196 |
338.79 |
| Nov 23 2023 |
2320 |
338.79 |
| Nov 23 2023 |
2522 |
379.63 |
| Nov 23 2023 |
5195 |
338.79 |
| Nov 16 2023 |
2320 |
338.79 |
| Nov 16 2023 |
2511 |
379.63 |
| Nov 16 2023 |
5187 |
338.79 |
| Nov 09 2023 |
2320 |
338.79 |
| Nov 09 2023 |
2502 |
379.63 |
| Nov 09 2023 |
5181 |
338.79 |
| Nov 02 2023 |
2320 |
338.79 |
| Nov 02 2023 |
2502 |
379.63 |
| Nov 02 2023 |
5181 |
338.79 |
| Oct 26 2023 |
2299 |
338.79 |
| Oct 26 2023 |
2484 |
379.63 |
| Oct 26 2023 |
5186 |
338.79 |
| Oct 19 2023 |
2302 |
338.79 |
| Oct 19 2023 |
2475 |
379.63 |
| Oct 19 2023 |
5156 |
338.79 |
| Oct 12 2023 |
2302 |
338.79 |
| Oct 12 2023 |
2477 |
379.63 |
| Oct 12 2023 |
5155 |
338.79 |
| Oct 05 2023 |
2304 |
338.79 |
| Oct 05 2023 |
2478 |
379.63 |
| Oct 05 2023 |
5068 |
338.79 |
| Sep 28 2023 |
2366 |
338.79 |
| Sep 28 2023 |
2269 |
373.36 |
| Sep 28 2023 |
5129 |
338.79 |
| Sep 21 2023 |
2365 |
338.79 |
| Sep 21 2023 |
2202 |
373.36 |
| Sep 21 2023 |
5128 |
338.79 |
| Sep 14 2023 |
2391 |
338.79 |
| Sep 14 2023 |
2222 |
373.36 |
| Sep 14 2023 |
5134 |
338.79 |
| Sep 07 2023 |
2396 |
338.79 |
| Sep 07 2023 |
2279 |
373.36 |
| Sep 07 2023 |
5135 |
338.79 |
| Aug 31 2023 |
2394 |
338.79 |
| Aug 31 2023 |
2259 |
373.36 |
| Aug 31 2023 |
5171 |
338.79 |
| Aug 24 2023 |
2427 |
338.79 |
| Aug 24 2023 |
2270 |
373.36 |
| Aug 24 2023 |
5151 |
338.79 |
| Aug 17 2023 |
2414 |
338.79 |
| Aug 17 2023 |
2339 |
373.36 |
| Aug 17 2023 |
5184 |
338.79 |
| Aug 10 2023 |
2423 |
338.79 |
| Aug 10 2023 |
2395 |
373.36 |
| Aug 10 2023 |
5209 |
338.79 |
| Aug 03 2023 |
2415 |
338.79 |
| Aug 03 2023 |
2401 |
373.36 |
| Aug 03 2023 |
5178 |
338.79 |
| Jul 27 2023 |
2423 |
338.79 |
| Jul 27 2023 |
2437 |
373.36 |
| Jul 27 2023 |
5171 |
338.79 |
| Jul 20 2023 |
2456 |
338.79 |
| Jul 20 2023 |
2483 |
373.36 |
| Jul 20 2023 |
5140 |
338.79 |
| Jul 13 2023 |
2463 |
338.79 |
| Jul 13 2023 |
2485 |
373.36 |
| Jul 13 2023 |
5174 |
338.79 |
| Jul 06 2023 |
2494 |
338.79 |
| Jul 06 2023 |
2497 |
373.36 |
| Jul 06 2023 |
5189 |
338.79 |
| Jun 29 2023 |
2486 |
338.79 |
| Jun 29 2023 |
2524 |
373.36 |
| Jun 29 2023 |
5167 |
338.79 |
| Jun 22 2023 |
2483 |
338.79 |
| Jun 22 2023 |
2557 |
373.36 |
| Jun 22 2023 |
5163 |
338.79 |
| Jun 15 2023 |
2569 |
341.16 |
| Jun 15 2023 |
2614 |
373.36 |
| Jun 15 2023 |
5304 |
341.16 |
| Jun 08 2023 |
2589 |
341.16 |
| Jun 08 2023 |
2617 |
373.36 |
| Jun 08 2023 |
5327 |
341.16 |
| Jun 01 2023 |
2601 |
341.16 |
| Jun 01 2023 |
2602 |
373.36 |
| Jun 01 2023 |
5289 |
341.16 |
| May 25 2023 |
2584 |
341.16 |
| May 25 2023 |
2605 |
373.36 |
| May 25 2023 |
5278 |
341.16 |
| May 18 2023 |
2573 |
341.16 |
| May 18 2023 |
2584 |
373.36 |
| May 18 2023 |
5264 |
341.16 |
| May 11 2023 |
2510 |
340.5 |
| May 11 2023 |
2535 |
373.36 |
| May 11 2023 |
5535 |
347.2 |
| May 04 2023 |
2441 |
340.5 |
| May 04 2023 |
2483 |
373.36 |
| May 04 2023 |
5424 |
347.2 |
| Apr 27 2023 |
2468 |
342.34 |
| Apr 27 2023 |
2501 |
373.36 |
| Apr 27 2023 |
5454 |
348.68 |
| Apr 20 2023 |
2432 |
342.34 |
| Apr 20 2023 |
2499 |
373.36 |
| Apr 20 2023 |
5407 |
348.68 |
| Apr 13 2023 |
2389 |
342.34 |
| Apr 13 2023 |
2488 |
373.36 |
| Apr 13 2023 |
5394 |
348.68 |
| Apr 06 2023 |
2126 |
333.4 |
| Apr 06 2023 |
2500 |
373.36 |
| Apr 06 2023 |
5022 |
341.3 |
| Mar 30 2023 |
2106 |
333.4 |
| Mar 30 2023 |
2487 |
373.36 |
| Mar 30 2023 |
5013 |
341.3 |
| Mar 23 2023 |
2091 |
333.4 |
| Mar 23 2023 |
2498 |
373.36 |
| Mar 23 2023 |
4985 |
341.3 |
| Mar 16 2023 |
2076 |
333.4 |
| Mar 16 2023 |
2478 |
373.36 |
| Mar 16 2023 |
4942 |
341.3 |
| Mar 09 2023 |
2016 |
333.4 |
| Mar 09 2023 |
2478 |
373.36 |
| Mar 09 2023 |
4904 |
341.3 |
| Mar 02 2023 |
1995 |
333.4 |
| Mar 02 2023 |
2459 |
373.36 |
| Mar 02 2023 |
4871 |
341.3 |
| Feb 23 2023 |
1996 |
333.4 |
| Feb 23 2023 |
2456 |
373.36 |
| Feb 23 2023 |
4865 |
341.3 |
| Feb 16 2023 |
1951 |
333.4 |
| Feb 16 2023 |
2451 |
373.36 |
| Feb 16 2023 |
4814 |
341.3 |
| Feb 09 2023 |
1951 |
333.4 |
| Feb 09 2023 |
2451 |
373.36 |
| Feb 09 2023 |
4807 |
341.3 |
| Feb 02 2023 |
1949 |
333.4 |
| Feb 02 2023 |
2435 |
373.36 |
| Feb 02 2023 |
4789 |
341.3 |
| Jan 26 2023 |
1949 |
333.4 |
| Jan 26 2023 |
2424 |
373.36 |
| Jan 26 2023 |
4780 |
341.3 |
| Jan 19 2023 |
1949 |
333.4 |
| Jan 19 2023 |
2418 |
373.36 |
| Jan 19 2023 |
4771 |
341.3 |
| Jan 12 2023 |
1949 |
333.4 |
| Jan 12 2023 |
2414 |
373.36 |
| Jan 12 2023 |
4769 |
341.3 |
| Jan 05 2023 |
1949 |
333.4 |
| Jan 05 2023 |
2414 |
373.36 |
| Jan 05 2023 |
4769 |
341.3 |
| Dec 29 2022 |
1949 |
333.4 |
| Dec 29 2022 |
2415 |
373.36 |
| Dec 29 2022 |
4769 |
341.3 |
| Dec 22 2022 |
1949 |
333.4 |
| Dec 22 2022 |
2415 |
373.36 |
| Dec 22 2022 |
4769 |
341.3 |
| Dec 15 2022 |
1948 |
333.4 |
| Dec 15 2022 |
2415 |
373.36 |
| Dec 15 2022 |
4767 |
341.3 |
| Dec 08 2022 |
1948 |
333.4 |
| Dec 08 2022 |
2416 |
373.36 |
| Dec 08 2022 |
4761 |
341.3 |
| Dec 01 2022 |
1948 |
333.4 |
| Dec 01 2022 |
2416 |
373.36 |
| Dec 01 2022 |
4761 |
341.3 |
| Nov 24 2022 |
1948 |
333.4 |
| Nov 24 2022 |
2416 |
373.36 |
| Nov 24 2022 |
4761 |
341.3 |
| Nov 17 2022 |
1945 |
333.4 |
| Nov 17 2022 |
2414 |
373.36 |
| Nov 17 2022 |
4762 |
341.3 |
| Nov 10 2022 |
1946 |
333.4 |
| Nov 10 2022 |
2415 |
373.36 |
| Nov 10 2022 |
4763 |
341.3 |
| Nov 03 2022 |
1945 |
333.4 |
| Nov 03 2022 |
2418 |
373.36 |
| Nov 03 2022 |
4755 |
341.3 |
| Oct 27 2022 |
1945 |
333.4 |
| Oct 27 2022 |
2415 |
373.36 |
| Oct 27 2022 |
4751 |
341.3 |
| Oct 20 2022 |
1947 |
333.4 |
| Oct 20 2022 |
2416 |
373.36 |
| Oct 20 2022 |
4754 |
341.3 |
| Oct 13 2022 |
2140 |
341.89 |
| Oct 13 2022 |
2416 |
373.36 |
| Oct 13 2022 |
5244 |
351.22 |
| Oct 06 2022 |
2142 |
341.89 |
| Oct 06 2022 |
2416 |
373.36 |
| Oct 06 2022 |
5245 |
351.22 |
| Sep 29 2022 |
2136 |
341.89 |
| Sep 29 2022 |
2411 |
373.36 |
| Sep 29 2022 |
5245 |
351.22 |
| Sep 22 2022 |
2130 |
341.89 |
| Sep 22 2022 |
2404 |
373.36 |
| Sep 22 2022 |
5240 |
351.22 |
| Sep 15 2022 |
2128 |
341.89 |
| Sep 15 2022 |
2400 |
373.36 |
| Sep 15 2022 |
5235 |
351.22 |
| Sep 08 2022 |
2130 |
341.89 |
| Sep 08 2022 |
2390 |
373.36 |
| Sep 08 2022 |
5215 |
351.22 |
| Sep 01 2022 |
2106 |
341.89 |
| Sep 01 2022 |
2354 |
373.36 |
| Sep 01 2022 |
5144 |
351.22 |
| Aug 25 2022 |
2218 |
347.12 |
| Aug 25 2022 |
2332 |
373.36 |
| Aug 25 2022 |
4786 |
345.13 |
| Aug 18 2022 |
2179 |
347.12 |
| Aug 18 2022 |
2347 |
373.36 |
| Aug 18 2022 |
4750 |
345.13 |
| Aug 11 2022 |
2177 |
347.12 |
| Aug 11 2022 |
2348 |
373.36 |
| Aug 11 2022 |
4719 |
345.13 |
| Aug 04 2022 |
2165 |
347.12 |
| Aug 04 2022 |
2342 |
373.36 |
| Aug 04 2022 |
4701 |
345.13 |
| Jul 28 2022 |
2136 |
347.12 |
| Jul 28 2022 |
2300 |
373.36 |
| Jul 28 2022 |
4643 |
345.13 |
| Jul 21 2022 |
2123 |
347.12 |
| Jul 21 2022 |
2293 |
373.36 |
| Jul 21 2022 |
4595 |
345.13 |
| Jul 14 2022 |
2121 |
347.12 |
| Jul 14 2022 |
2284 |
373.36 |
| Jul 14 2022 |
4593 |
345.13 |
| Jul 07 2022 |
2086 |
347.12 |
| Jul 07 2022 |
2270 |
373.36 |
| Jul 07 2022 |
4555 |
345.13 |
| Jun 30 2022 |
2056 |
347.12 |
| Jun 30 2022 |
2277 |
373.36 |
| Jun 30 2022 |
4538 |
345.13 |
| Jun 23 2022 |
2055 |
347.12 |
| Jun 23 2022 |
2276 |
373.36 |
| Jun 23 2022 |
4521 |
345.13 |
| Jun 16 2022 |
2017 |
347.12 |
| Jun 16 2022 |
2293 |
373.36 |
| Jun 16 2022 |
4406 |
345.13 |
| Jun 09 2022 |
2016 |
348.2 |
| Jun 09 2022 |
2279 |
373.36 |
| Jun 09 2022 |
4414 |
347.22 |
| Jun 02 2022 |
1972 |
348.2 |
| Jun 02 2022 |
2260 |
373.36 |
| Jun 02 2022 |
4314 |
347.22 |
| May 26 2022 |
1941 |
348.2 |
| May 26 2022 |
2248 |
373.36 |
| May 26 2022 |
4206 |
347.22 |
| May 19 2022 |
1586 |
334.38 |
| May 19 2022 |
2207 |
373.36 |
| May 19 2022 |
4101 |
347.22 |
| May 12 2022 |
1579 |
334.38 |
| May 12 2022 |
2204 |
373.36 |
| May 12 2022 |
4055 |
347.22 |
| May 05 2022 |
1468 |
331.32 |
| May 05 2022 |
2196 |
373.36 |
| May 05 2022 |
3943 |
347.22 |
| Apr 28 2022 |
1424 |
331.32 |
| Apr 28 2022 |
2197 |
373.36 |
| Apr 28 2022 |
3858 |
347.22 |
| Apr 21 2022 |
1323 |
331.32 |
| Apr 21 2022 |
2105 |
373.36 |
| Apr 21 2022 |
3722 |
347.22 |
| Apr 14 2022 |
1259 |
331.32 |
| Apr 14 2022 |
2093 |
373.36 |
| Apr 14 2022 |
3658 |
347.22 |
| Apr 07 2022 |
1189 |
331.32 |
| Apr 07 2022 |
2089 |
373.36 |
| Apr 07 2022 |
3606 |
347.22 |
| Mar 31 2022 |
1178 |
331.32 |
| Mar 31 2022 |
2091 |
373.36 |
| Mar 31 2022 |
3596 |
347.22 |
| Mar 24 2022 |
1094 |
331.32 |
| Mar 24 2022 |
2077 |
373.36 |
| Mar 24 2022 |
3507 |
347.22 |
| Mar 17 2022 |
1088 |
331.32 |
| Mar 17 2022 |
1819 |
360.83 |
| Mar 17 2022 |
3085 |
334.38 |
| Mar 10 2022 |
1037 |
331.32 |
| Mar 10 2022 |
1812 |
360.83 |
| Mar 10 2022 |
3034 |
334.38 |
| Mar 03 2022 |
1023 |
331.32 |
| Mar 03 2022 |
1765 |
360.83 |
| Mar 03 2022 |
3032 |
334.38 |
| Feb 24 2022 |
978 |
331.32 |
| Feb 24 2022 |
1729 |
360.83 |
| Feb 24 2022 |
2952 |
334.38 |
| Feb 17 2022 |
955 |
336.22 |
| Feb 17 2022 |
2842 |
336.22 |
| Feb 10 2022 |
972 |
336.22 |
| Feb 10 2022 |
2874 |
336.22 |
| Feb 03 2022 |
980 |
336.22 |
| Feb 03 2022 |
2884 |
336.22 |
| Jan 27 2022 |
990 |
336.22 |
| Jan 27 2022 |
2883 |
336.22 |
| Jan 20 2022 |
991 |
336.22 |
| Jan 20 2022 |
2885 |
336.22 |
| Jan 13 2022 |
991 |
336.22 |
| Jan 13 2022 |
2887 |
336.22 |
| Jan 06 2022 |
991 |
336.22 |
| Jan 06 2022 |
2887 |
336.22 |
| Dec 30 2021 |
991 |
336.22 |
| Dec 30 2021 |
2885 |
336.22 |
| Dec 23 2021 |
991 |
336.22 |
| Dec 23 2021 |
2885 |
336.22 |
| Dec 16 2021 |
991 |
336.22 |
| Dec 16 2021 |
2885 |
336.22 |
| Dec 09 2021 |
991 |
336.22 |
| Dec 09 2021 |
2885 |
336.22 |
| Dec 02 2021 |
991 |
336.22 |
| Dec 02 2021 |
2885 |
336.22 |
| Nov 25 2021 |
991 |
336.22 |
| Nov 25 2021 |
2885 |
336.22 |
| Nov 18 2021 |
991 |
336.22 |
| Nov 18 2021 |
2885 |
336.22 |
| Nov 11 2021 |
991 |
336.22 |
| Nov 11 2021 |
2885 |
336.22 |
| Nov 04 2021 |
1000 |
336.22 |
| Nov 04 2021 |
2892 |
336.22 |
| Oct 28 2021 |
1000 |
336.22 |
| Oct 28 2021 |
2892 |
336.22 |
| Oct 21 2021 |
1000 |
336.22 |
| Oct 21 2021 |
2892 |
336.22 |
| Oct 14 2021 |
1001 |
336.22 |
| Oct 14 2021 |
2893 |
336.22 |
| Oct 07 2021 |
1001 |
336.22 |
| Oct 07 2021 |
2893 |
336.22 |
| Sep 30 2021 |
975 |
336.22 |
| Sep 30 2021 |
2853 |
336.22 |
| Sep 23 2021 |
959 |
336.22 |
| Sep 23 2021 |
2780 |
336.22 |
| Sep 16 2021 |
925 |
336.22 |
| Sep 16 2021 |
2710 |
336.22 |
| Sep 09 2021 |
928 |
336.22 |
| Sep 09 2021 |
2701 |
336.22 |
| Sep 02 2021 |
906 |
336.22 |
| Sep 02 2021 |
2599 |
336.22 |
| Aug 26 2021 |
869 |
336.22 |
| Aug 26 2021 |
2558 |
336.22 |
| Aug 19 2021 |
841 |
336.22 |
| Aug 19 2021 |
2414 |
336.22 |
| Aug 12 2021 |
826 |
336.22 |
| Aug 12 2021 |
2376 |
336.22 |
| Aug 05 2021 |
754 |
336.22 |
| Aug 05 2021 |
2279 |
336.22 |
| Jul 29 2021 |
723 |
336.22 |
| Jul 29 2021 |
2218 |
336.22 |
| Jul 22 2021 |
685 |
336.22 |
| Jul 22 2021 |
2033 |
336.22 |
| Jul 15 2021 |
702 |
336.22 |
| Jul 15 2021 |
1972 |
336.22 |
| Jul 08 2021 |
677 |
336.22 |
| Jul 08 2021 |
1919 |
336.22 |
| Jul 01 2021 |
663 |
336.22 |
| Jul 01 2021 |
1873 |
336.22 |
| Jun 24 2021 |
599 |
336.22 |
| Jun 24 2021 |
1788 |
336.22 |
| Jun 17 2021 |
516 |
335.66 |
| Jun 17 2021 |
1593 |
336.22 |
| Jun 10 2021 |
473 |
335.66 |
| Jun 10 2021 |
1386 |
336.22 |
| Jun 03 2021 |
1320 |
336.22 |
| May 27 2021 |
505 |
335.66 |
| May 27 2021 |
1141 |
336.22 |
| May 07 2021 |
2163 |
342.8 |
| Apr 30 2021 |
669 |
350.71 |
| Apr 30 2021 |
1168 |
348.16 |
| Apr 23 2021 |
501 |
350.71 |
| Apr 23 2021 |
991 |
348.16 |
| Apr 16 2021 |
435 |
362.1 |
| Apr 16 2021 |
852 |
348.16 |
| Apr 09 2021 |
389 |
362.1 |
| Apr 09 2021 |
601 |
348.16 |
| Apr 02 2021 |
380 |
362.1 |
| Apr 02 2021 |
594 |
348.16 |
| Mar 26 2021 |
262 |
362.1 |
| Mar 26 2021 |
480 |
348.16 |
| Mar 19 2021 |
264 |
362.1 |
| Mar 19 2021 |
399 |
348.16 |
| Mar 12 2021 |
246 |
362.1 |
| Mar 12 2021 |
346 |
348.16 |
| Mar 05 2021 |
391 |
362.1 |
| Mar 05 2021 |
449 |
348.16 |
| Feb 26 2021 |
430 |
362.1 |
| Feb 26 2021 |
496 |
348.16 |
| Feb 19 2021 |
514 |
362.1 |
| Feb 19 2021 |
535 |
348.16 |
| Feb 12 2021 |
575 |
362.1 |
| Feb 12 2021 |
582 |
348.16 |
| Feb 05 2021 |
588 |
362.1 |
| Feb 05 2021 |
608 |
348.16 |
| Jan 29 2021 |
589 |
362.1 |
| Jan 29 2021 |
613 |
348.16 |
| Jan 22 2021 |
607 |
362.1 |
| Jan 22 2021 |
621 |
348.16 |
| Jan 15 2021 |
607 |
362.1 |
| Jan 15 2021 |
651 |
348.16 |
| Jan 08 2021 |
607 |
362.1 |
| Jan 08 2021 |
650 |
348.16 |
| Jan 01 2021 |
607 |
362.1 |
| Jan 01 2021 |
651 |
348.16 |
| Dec 25 2020 |
607 |
362.1 |
| Dec 25 2020 |
651 |
348.16 |
| Dec 18 2020 |
607 |
362.1 |
| Dec 18 2020 |
651 |
348.16 |
| Dec 11 2020 |
607 |
362.1 |
| Dec 11 2020 |
651 |
348.16 |
| Dec 04 2020 |
607 |
362.1 |
| Dec 04 2020 |
649 |
348.16 |
| Nov 27 2020 |
607 |
362.1 |
| Nov 27 2020 |
649 |
348.16 |
| Nov 20 2020 |
607 |
362.1 |
| Nov 20 2020 |
649 |
348.16 |
| Nov 13 2020 |
607 |
362.1 |
| Nov 13 2020 |
649 |
348.16 |
| Nov 06 2020 |
607 |
362.1 |
| Nov 06 2020 |
657 |
348.16 |
| Oct 30 2020 |
604 |
362.1 |
| Oct 30 2020 |
627 |
348.16 |
| Oct 23 2020 |
590 |
362.1 |
| Oct 23 2020 |
619 |
348.16 |
| Oct 16 2020 |
588 |
362.1 |
| Oct 16 2020 |
620 |
348.16 |
| Oct 09 2020 |
589 |
362.1 |
| Oct 09 2020 |
612 |
348.16 |
| Oct 02 2020 |
1024 |
386.61 |
| Oct 02 2020 |
1390 |
381.26 |
| Sep 25 2020 |
1485 |
403.91 |
| Sep 25 2020 |
1774 |
391.02 |
| Sep 18 2020 |
1488 |
403.91 |
| Sep 18 2020 |
1784 |
391.02 |
| Sep 11 2020 |
1390 |
403.91 |
| Sep 11 2020 |
2161 |
403.91 |
| Sep 04 2020 |
1142 |
387.36 |
| Sep 04 2020 |
1802 |
387.36 |
| Aug 28 2020 |
1253 |
387.36 |
| Aug 28 2020 |
1980 |
387.36 |
| Aug 21 2020 |
1335 |
387.36 |
| Aug 21 2020 |
2134 |
387.36 |
| Aug 14 2020 |
1360 |
387.36 |
| Aug 14 2020 |
2179 |
387.36 |
| Aug 07 2020 |
1474 |
387.36 |
| Aug 07 2020 |
2311 |
387.36 |
| Jul 31 2020 |
1560 |
387.36 |
| Jul 31 2020 |
2425 |
387.36 |
| Jul 24 2020 |
1634 |
387.36 |
| Jul 24 2020 |
2593 |
387.36 |
| Jul 17 2020 |
1775 |
387.36 |
| Jul 17 2020 |
2728 |
387.36 |
| Jul 10 2020 |
1838 |
387.36 |
| Jul 10 2020 |
2911 |
387.36 |
| Jul 03 2020 |
1887 |
387.36 |
| Jul 03 2020 |
2939 |
387.36 |
| Jun 26 2020 |
2002 |
387.36 |
| Jun 26 2020 |
3173 |
387.36 |
| Jun 19 2020 |
2077 |
387.36 |
| Jun 19 2020 |
3349 |
387.36 |
| Jun 12 2020 |
2157 |
387.36 |
| Jun 12 2020 |
3448 |
387.36 |
| Jun 05 2020 |
2199 |
387.36 |
| Jun 05 2020 |
3575 |
387.36 |
| May 29 2020 |
965 |
354.24 |
| May 29 2020 |
1743 |
354.24 |
| May 22 2020 |
1017 |
354.24 |
| May 22 2020 |
1830 |
354.24 |
| May 15 2020 |
1075 |
354.24 |
| May 15 2020 |
1914 |
354.24 |
| May 08 2020 |
1112 |
354.24 |
| May 08 2020 |
1960 |
354.24 |
| May 01 2020 |
720 |
337.54 |
| May 01 2020 |
1351 |
337.54 |
| Apr 24 2020 |
771 |
337.54 |
| Apr 24 2020 |
1412 |
337.54 |
| Apr 17 2020 |
836 |
337.54 |
| Apr 17 2020 |
1480 |
337.54 |
| Apr 10 2020 |
856 |
337.54 |
| Apr 10 2020 |
1516 |
337.54 |
| Apr 03 2020 |
920 |
337.54 |
| Apr 03 2020 |
1587 |
337.54 |
| Mar 27 2020 |
987 |
337.54 |
| Mar 27 2020 |
1666 |
337.54 |
| Mar 20 2020 |
1025 |
337.54 |
| Mar 20 2020 |
1696 |
337.54 |
| Mar 13 2020 |
1086 |
337.54 |
| Mar 13 2020 |
1739 |
337.54 |
| Mar 06 2020 |
1122 |
337.54 |
| Mar 06 2020 |
1759 |
337.54 |
| Feb 28 2020 |
1153 |
337.54 |
| Feb 28 2020 |
1779 |
337.54 |
| Feb 21 2020 |
1140 |
337.54 |
| Feb 21 2020 |
1772 |
337.54 |
| Feb 14 2020 |
1144 |
337.54 |
| Feb 14 2020 |
1778 |
337.54 |
| Feb 07 2020 |
1141 |
337.54 |
| Feb 07 2020 |
1780 |
337.54 |
| Jan 31 2020 |
1154 |
337.54 |
| Jan 31 2020 |
1781 |
337.54 |
| Jan 24 2020 |
1152 |
337.54 |
| Jan 24 2020 |
1783 |
337.54 |
| Jan 17 2020 |
1154 |
337.54 |
| Jan 17 2020 |
1772 |
337.54 |
| Jan 10 2020 |
1154 |
337.54 |
| Jan 10 2020 |
1772 |
337.54 |
| Jan 03 2020 |
1155 |
337.54 |
| Jan 03 2020 |
1774 |
337.54 |
| Dec 27 2019 |
1155 |
337.54 |
| Dec 27 2019 |
1775 |
337.54 |
| Dec 20 2019 |
1155 |
337.54 |
| Dec 20 2019 |
1775 |
337.54 |
| Dec 13 2019 |
1155 |
337.54 |
| Dec 13 2019 |
1775 |
337.54 |
| Dec 06 2019 |
1155 |
337.54 |
| Dec 06 2019 |
1775 |
337.54 |
| Nov 29 2019 |
1155 |
337.54 |
| Nov 29 2019 |
1776 |
337.54 |
| Nov 22 2019 |
1155 |
337.54 |
| Nov 22 2019 |
1776 |
337.54 |
| Nov 15 2019 |
1155 |
337.54 |
| Nov 15 2019 |
1776 |
337.54 |
| Nov 08 2019 |
1152 |
337.54 |
| Nov 08 2019 |
1773 |
337.54 |
| Nov 01 2019 |
678 |
320.85 |
| Nov 01 2019 |
1093 |
320.85 |
| Oct 25 2019 |
678 |
320.85 |
| Oct 25 2019 |
1093 |
320.85 |
| Oct 18 2019 |
678 |
320.85 |
| Oct 18 2019 |
1092 |
320.85 |
| Oct 11 2019 |
678 |
320.85 |
| Oct 11 2019 |
1094 |
320.85 |
| Oct 04 2019 |
677 |
320.85 |
| Oct 04 2019 |
1095 |
320.85 |
| Sep 27 2019 |
677 |
320.85 |
| Sep 27 2019 |
1103 |
320.85 |
| Sep 20 2019 |
677 |
320.85 |
| Sep 20 2019 |
1103 |
320.85 |
| Sep 13 2019 |
683 |
320.85 |
| Sep 13 2019 |
1094 |
320.85 |
| Sep 06 2019 |
2829 |
373.84 |
| Sep 06 2019 |
4200 |
373.84 |
| Aug 30 2019 |
2863 |
373.84 |
| Aug 30 2019 |
4238 |
373.84 |
| Aug 23 2019 |
2894 |
373.84 |
| Aug 23 2019 |
4274 |
373.84 |
| Aug 16 2019 |
2912 |
373.84 |
| Aug 16 2019 |
4293 |
373.84 |
| Aug 09 2019 |
2921 |
373.84 |
| Aug 09 2019 |
4316 |
373.84 |
| Aug 02 2019 |
2958 |
373.84 |
| Aug 02 2019 |
4356 |
373.84 |
| Jul 26 2019 |
2983 |
373.84 |
| Jul 26 2019 |
4423 |
373.84 |
| Jul 19 2019 |
3044 |
373.84 |
| Jul 19 2019 |
4444 |
373.84 |
| Jul 12 2019 |
3072 |
373.84 |
| Jul 12 2019 |
4562 |
373.84 |
| Jul 05 2019 |
3228 |
373.84 |
| Jul 05 2019 |
4752 |
373.84 |
| Jun 28 2019 |
3250 |
373.84 |
| Jun 28 2019 |
4822 |
373.84 |
| Jun 21 2019 |
3257 |
373.84 |
| Jun 21 2019 |
4784 |
373.84 |
| Jun 14 2019 |
3265 |
373.84 |
| Jun 14 2019 |
4804 |
373.84 |
| Jun 07 2019 |
3289 |
373.84 |
| Jun 07 2019 |
4881 |
373.84 |
| May 31 2019 |
3264 |
373.84 |
| May 31 2019 |
4877 |
373.84 |
| May 24 2019 |
3251 |
373.84 |
| May 24 2019 |
4931 |
373.84 |
| May 17 2019 |
3276 |
373.84 |
| May 17 2019 |
4982 |
373.84 |
| May 10 2019 |
3295 |
373.84 |
| May 10 2019 |
4925 |
373.84 |
| May 03 2019 |
7980 |
426.83 |
| May 03 2019 |
11469 |
426.83 |
| Apr 26 2019 |
8043 |
426.83 |
| Apr 26 2019 |
11258 |
426.83 |
| Apr 19 2019 |
7986 |
426.83 |
| Apr 19 2019 |
11204 |
426.83 |
| Apr 18 2019 |
7992 |
426.83 |
| Apr 12 2019 |
7995 |
426.83 |
| Apr 12 2019 |
11262 |
426.83 |
| Apr 05 2019 |
7647 |
426.83 |
| Apr 05 2019 |
10918 |
426.83 |
| Mar 29 2019 |
7595 |
426.83 |
| Mar 29 2019 |
10791 |
426.83 |
| Mar 22 2019 |
7510 |
426.83 |
| Mar 22 2019 |
10706 |
426.83 |
| Mar 15 2019 |
7628 |
426.83 |
| Mar 15 2019 |
10755 |
426.83 |
| Mar 08 2019 |
7476 |
426.83 |
| Mar 08 2019 |
10584 |
426.83 |
| Mar 01 2019 |
7547 |
426.83 |
| Mar 01 2019 |
10633 |
426.83 |
| Feb 22 2019 |
7555 |
426.83 |
| Feb 22 2019 |
10669 |
426.83 |
| Feb 15 2019 |
7566 |
426.83 |
| Feb 15 2019 |
10596 |
426.83 |
| Feb 08 2019 |
7528 |
426.83 |
| Feb 08 2019 |
10543 |
426.83 |
| Feb 01 2019 |
7536 |
426.83 |
| Feb 01 2019 |
10549 |
426.83 |
| Jan 25 2019 |
7543 |
426.83 |
| Jan 25 2019 |
10581 |
426.83 |
| Jan 18 2019 |
7575 |
426.83 |
| Jan 18 2019 |
10593 |
426.83 |
| Jan 11 2019 |
7575 |
426.83 |
| Jan 11 2019 |
10589 |
426.83 |
| Jan 04 2019 |
7576 |
426.83 |
| Jan 04 2019 |
10598 |
426.83 |
| Dec 28 2018 |
7576 |
426.83 |
| Dec 28 2018 |
10598 |
426.83 |
| Dec 21 2018 |
7576 |
426.83 |
| Dec 21 2018 |
10598 |
426.83 |
| Dec 14 2018 |
7576 |
426.83 |
| Dec 14 2018 |
10598 |
426.83 |
| Dec 07 2018 |
7576 |
426.83 |
| Dec 07 2018 |
10599 |
426.83 |
| Nov 30 2018 |
7576 |
426.83 |
| Nov 30 2018 |
10599 |
426.83 |
| Nov 23 2018 |
7576 |
426.83 |
| Nov 23 2018 |
10599 |
426.83 |
| Nov 16 2018 |
7576 |
426.83 |
| Nov 16 2018 |
10599 |
426.83 |
| Nov 09 2018 |
7576 |
426.83 |
| Nov 09 2018 |
10599 |
426.83 |
| Nov 02 2018 |
7576 |
426.83 |
| Nov 02 2018 |
10575 |
426.83 |
| Oct 26 2018 |
7574 |
426.83 |
| Oct 26 2018 |
10573 |
426.83 |
| Oct 19 2018 |
7600 |
426.83 |
| Oct 19 2018 |
10600 |
426.83 |
| Oct 12 2018 |
7579 |
426.83 |
| Oct 12 2018 |
10564 |
426.83 |
| Oct 05 2018 |
7598 |
426.83 |
| Oct 05 2018 |
10653 |
426.83 |
