| Apr 10 2024 |
1452 |
645.55 |
| Apr 10 2024 |
2121 |
645.55 |
| Apr 03 2024 |
1418 |
645.55 |
| Apr 03 2024 |
2093 |
645.55 |
| Mar 27 2024 |
1450 |
645.55 |
| Mar 27 2024 |
2110 |
645.55 |
| Mar 21 2024 |
1309 |
621.92 |
| Mar 21 2024 |
1807 |
621.92 |
| Mar 14 2024 |
1311 |
621.92 |
| Mar 14 2024 |
1838 |
621.92 |
| Mar 07 2024 |
1307 |
621.92 |
| Mar 07 2024 |
1833 |
621.92 |
| Feb 29 2024 |
1299 |
621.92 |
| Feb 29 2024 |
1818 |
621.92 |
| Feb 22 2024 |
1304 |
621.92 |
| Feb 22 2024 |
1826 |
621.92 |
| Feb 15 2024 |
1088 |
624.98 |
| Feb 15 2024 |
2235 |
624.98 |
| Feb 08 2024 |
988 |
624.98 |
| Feb 08 2024 |
2133 |
624.98 |
| Feb 01 2024 |
988 |
624.98 |
| Feb 01 2024 |
2140 |
624.98 |
| Jan 25 2024 |
986 |
624.98 |
| Jan 25 2024 |
2133 |
624.98 |
| Jan 18 2024 |
986 |
624.98 |
| Jan 18 2024 |
2133 |
624.98 |
| Jan 11 2024 |
986 |
624.98 |
| Jan 11 2024 |
2133 |
624.98 |
| Jan 04 2024 |
986 |
624.98 |
| Jan 04 2024 |
2130 |
624.98 |
| Dec 28 2023 |
986 |
624.98 |
| Dec 28 2023 |
2130 |
624.98 |
| Dec 21 2023 |
986 |
624.98 |
| Dec 21 2023 |
2130 |
624.98 |
| Dec 14 2023 |
986 |
624.98 |
| Dec 14 2023 |
2130 |
624.98 |
| Dec 07 2023 |
986 |
624.98 |
| Dec 07 2023 |
2130 |
624.98 |
| Nov 30 2023 |
980 |
624.98 |
| Nov 30 2023 |
2127 |
624.98 |
| Nov 23 2023 |
976 |
624.98 |
| Nov 23 2023 |
2121 |
624.98 |
| Nov 16 2023 |
976 |
624.98 |
| Nov 16 2023 |
2120 |
624.98 |
| Nov 09 2023 |
977 |
624.98 |
| Nov 09 2023 |
2122 |
624.98 |
| Nov 02 2023 |
977 |
624.98 |
| Nov 02 2023 |
2122 |
624.98 |
| Oct 26 2023 |
968 |
624.98 |
| Oct 26 2023 |
2114 |
624.98 |
| Oct 19 2023 |
971 |
624.98 |
| Oct 19 2023 |
2073 |
624.98 |
| Oct 12 2023 |
969 |
624.98 |
| Oct 12 2023 |
2071 |
624.98 |
| Oct 05 2023 |
968 |
624.98 |
| Oct 05 2023 |
2072 |
624.98 |
| Sep 28 2023 |
969 |
624.98 |
| Sep 28 2023 |
2071 |
624.98 |
| Sep 21 2023 |
966 |
624.98 |
| Sep 21 2023 |
2065 |
624.98 |
| Sep 14 2023 |
974 |
624.98 |
| Sep 14 2023 |
2069 |
624.98 |
| Sep 07 2023 |
974 |
624.98 |
| Sep 07 2023 |
2073 |
624.98 |
| Aug 31 2023 |
976 |
624.98 |
| Aug 31 2023 |
2069 |
624.98 |
| Aug 24 2023 |
980 |
624.98 |
| Aug 24 2023 |
2046 |
624.98 |
| Aug 17 2023 |
975 |
624.98 |
| Aug 17 2023 |
2057 |
624.98 |
| Aug 10 2023 |
978 |
624.98 |
| Aug 10 2023 |
2058 |
624.98 |
| Aug 03 2023 |
978 |
624.98 |
| Aug 03 2023 |
2061 |
624.98 |
| Jul 27 2023 |
989 |
624.98 |
| Jul 27 2023 |
2064 |
624.98 |
| Jul 20 2023 |
1007 |
624.98 |
| Jul 20 2023 |
2069 |
624.98 |
| Jul 13 2023 |
1009 |
624.98 |
| Jul 13 2023 |
2095 |
624.98 |
| Jul 06 2023 |
1013 |
624.98 |
| Jul 06 2023 |
2102 |
624.98 |
| Jun 29 2023 |
1019 |
624.98 |
| Jun 29 2023 |
2106 |
624.98 |
| Jun 22 2023 |
1021 |
624.98 |
| Jun 22 2023 |
2110 |
624.98 |
| Jun 15 2023 |
1015 |
624.98 |
| Jun 15 2023 |
2109 |
624.98 |
| Jun 08 2023 |
1021 |
624.98 |
| Jun 08 2023 |
2111 |
624.98 |
| Jun 01 2023 |
1036 |
624.98 |
| Jun 01 2023 |
2112 |
624.98 |
| May 25 2023 |
1014 |
624.98 |
| May 25 2023 |
2093 |
624.98 |
| May 18 2023 |
1018 |
624.98 |
| May 18 2023 |
2084 |
624.98 |
| May 11 2023 |
1004 |
624.98 |
| May 11 2023 |
2066 |
624.98 |
| May 04 2023 |
959 |
624.98 |
| May 04 2023 |
2029 |
624.98 |
| Apr 27 2023 |
920 |
624.98 |
| Apr 27 2023 |
1989 |
624.98 |
| Apr 20 2023 |
915 |
624.98 |
| Apr 20 2023 |
1967 |
624.98 |
| Apr 13 2023 |
901 |
624.98 |
| Apr 13 2023 |
1969 |
624.98 |
| Apr 06 2023 |
906 |
624.98 |
| Apr 06 2023 |
1971 |
624.98 |
| Mar 30 2023 |
898 |
624.98 |
| Mar 30 2023 |
1966 |
624.98 |
| Mar 23 2023 |
884 |
624.98 |
| Mar 23 2023 |
1945 |
624.98 |
| Mar 16 2023 |
873 |
624.98 |
| Mar 16 2023 |
1938 |
624.98 |
| Mar 09 2023 |
823 |
624.98 |
| Mar 09 2023 |
1908 |
624.98 |
| Mar 02 2023 |
820 |
624.98 |
| Mar 02 2023 |
1891 |
624.98 |
| Feb 23 2023 |
821 |
624.98 |
| Feb 23 2023 |
1892 |
624.98 |
| Feb 16 2023 |
805 |
624.98 |
| Feb 16 2023 |
1867 |
624.98 |
| Feb 09 2023 |
803 |
624.98 |
| Feb 09 2023 |
1865 |
624.98 |
| Feb 02 2023 |
802 |
624.98 |
| Feb 02 2023 |
1860 |
624.98 |
| Jan 26 2023 |
804 |
624.98 |
| Jan 26 2023 |
1860 |
624.98 |
| Jan 19 2023 |
804 |
624.98 |
| Jan 19 2023 |
1856 |
624.98 |
| Jan 12 2023 |
804 |
624.98 |
| Jan 12 2023 |
1856 |
624.98 |
| Jan 05 2023 |
804 |
624.98 |
| Jan 05 2023 |
1856 |
624.98 |
| Dec 29 2022 |
804 |
624.98 |
| Dec 29 2022 |
1856 |
624.98 |
| Dec 22 2022 |
804 |
624.98 |
| Dec 22 2022 |
1856 |
624.98 |
| Dec 15 2022 |
799 |
624.98 |
| Dec 15 2022 |
1850 |
624.98 |
| Dec 08 2022 |
799 |
624.98 |
| Dec 08 2022 |
1849 |
624.98 |
| Dec 01 2022 |
799 |
624.98 |
| Dec 01 2022 |
1849 |
624.98 |
| Nov 24 2022 |
799 |
624.98 |
| Nov 24 2022 |
1849 |
624.98 |
| Nov 17 2022 |
794 |
624.98 |
| Nov 17 2022 |
1842 |
624.98 |
| Nov 10 2022 |
794 |
624.98 |
| Nov 10 2022 |
1842 |
624.98 |
| Nov 03 2022 |
794 |
624.98 |
| Nov 03 2022 |
1839 |
624.98 |
| Oct 27 2022 |
794 |
624.98 |
| Oct 27 2022 |
1836 |
624.98 |
| Oct 20 2022 |
794 |
624.98 |
| Oct 20 2022 |
1836 |
624.98 |
| Oct 13 2022 |
795 |
624.98 |
| Oct 13 2022 |
1840 |
624.98 |
| Oct 06 2022 |
795 |
624.98 |
| Oct 06 2022 |
1840 |
624.98 |
| Sep 29 2022 |
795 |
624.98 |
| Sep 29 2022 |
1839 |
624.98 |
| Sep 22 2022 |
792 |
624.98 |
| Sep 22 2022 |
1834 |
624.98 |
| Sep 15 2022 |
791 |
624.98 |
| Sep 15 2022 |
1832 |
624.98 |
| Sep 08 2022 |
792 |
624.98 |
| Sep 08 2022 |
1822 |
624.98 |
| Sep 01 2022 |
784 |
624.98 |
| Sep 01 2022 |
1799 |
624.98 |
| Aug 25 2022 |
776 |
624.98 |
| Aug 25 2022 |
1780 |
624.98 |
| Aug 18 2022 |
767 |
624.98 |
| Aug 18 2022 |
1774 |
624.98 |
| Aug 11 2022 |
770 |
624.98 |
| Aug 11 2022 |
1769 |
624.98 |
| Aug 04 2022 |
763 |
624.98 |
| Aug 04 2022 |
1763 |
624.98 |
| Jul 28 2022 |
753 |
624.98 |
| Jul 28 2022 |
1742 |
624.98 |
| Jul 21 2022 |
744 |
624.98 |
| Jul 21 2022 |
1704 |
624.98 |
| Jul 14 2022 |
743 |
624.98 |
| Jul 14 2022 |
1697 |
624.98 |
| Jul 07 2022 |
722 |
624.98 |
| Jul 07 2022 |
1687 |
624.98 |
| Jun 30 2022 |
716 |
624.98 |
| Jun 30 2022 |
1680 |
624.98 |
| Jun 23 2022 |
716 |
624.98 |
| Jun 23 2022 |
1661 |
624.98 |
| Jun 16 2022 |
705 |
624.98 |
| Jun 16 2022 |
1605 |
624.98 |
| Jun 09 2022 |
693 |
624.98 |
| Jun 09 2022 |
1566 |
624.98 |
| Jun 02 2022 |
678 |
624.98 |
| Jun 02 2022 |
1521 |
624.98 |
| May 26 2022 |
668 |
624.98 |
| May 26 2022 |
1498 |
624.98 |
| May 19 2022 |
635 |
624.98 |
| May 19 2022 |
1451 |
624.98 |
| May 12 2022 |
635 |
624.98 |
| May 12 2022 |
1435 |
624.98 |
| May 05 2022 |
604 |
624.98 |
| May 05 2022 |
1393 |
624.98 |
| Apr 28 2022 |
569 |
624.98 |
| Apr 28 2022 |
1340 |
624.98 |
| Apr 21 2022 |
967 |
614.69 |
| Apr 21 2022 |
1214 |
614.69 |
| Apr 14 2022 |
966 |
614.69 |
| Apr 14 2022 |
1206 |
614.69 |
| Apr 07 2022 |
950 |
614.69 |
| Apr 07 2022 |
1205 |
614.69 |
| Mar 31 2022 |
957 |
614.69 |
| Mar 31 2022 |
1199 |
614.69 |
| Mar 24 2022 |
1001 |
631.09 |
| Mar 24 2022 |
1281 |
631.09 |
| Mar 17 2022 |
999 |
631.09 |
| Mar 17 2022 |
1260 |
631.09 |
| Mar 10 2022 |
973 |
631.09 |
| Mar 10 2022 |
1262 |
631.09 |
| Mar 03 2022 |
1028 |
631.09 |
| Mar 03 2022 |
1318 |
631.09 |
| Apr 10 2020 |
17262 |
625.14 |
| Apr 10 2020 |
18747 |
675.71 |
| Apr 10 2020 |
26231 |
637.78 |
| Apr 03 2020 |
17935 |
625.14 |
| Apr 03 2020 |
19216 |
675.71 |
| Apr 03 2020 |
26894 |
637.78 |
| Mar 27 2020 |
18663 |
625.14 |
| Mar 27 2020 |
19702 |
675.71 |
| Mar 27 2020 |
27626 |
637.78 |
| Mar 20 2020 |
19044 |
625.14 |
| Mar 20 2020 |
20013 |
675.71 |
| Mar 20 2020 |
27985 |
637.78 |
| Mar 13 2020 |
19433 |
625.14 |
| Mar 13 2020 |
20215 |
675.71 |
| Mar 13 2020 |
28395 |
637.78 |
| Mar 06 2020 |
19855 |
625.14 |
| Mar 06 2020 |
20437 |
675.71 |
| Mar 06 2020 |
28709 |
637.78 |
| Feb 28 2020 |
19856 |
625.14 |
| Feb 28 2020 |
19845 |
625.6 |
| Feb 28 2020 |
28211 |
615.3 |
| Feb 21 2020 |
19644 |
628.97 |
| Feb 21 2020 |
19646 |
625.6 |
| Feb 21 2020 |
27827 |
609.7 |
| Feb 14 2020 |
19715 |
628.97 |
| Feb 14 2020 |
19698 |
625.6 |
| Feb 14 2020 |
27872 |
609.7 |
| Feb 07 2020 |
19627 |
628.97 |
| Feb 07 2020 |
19599 |
625.6 |
| Feb 07 2020 |
27692 |
609.7 |
| Jan 31 2020 |
19725 |
628.97 |
| Jan 31 2020 |
19637 |
625.6 |
| Jan 31 2020 |
27762 |
609.7 |
| Jan 24 2020 |
19761 |
628.97 |
| Jan 24 2020 |
19676 |
625.6 |
| Jan 24 2020 |
27794 |
609.7 |
| Jan 17 2020 |
19784 |
628.97 |
| Jan 17 2020 |
19497 |
625.6 |
| Jan 17 2020 |
27652 |
609.7 |
| Jan 10 2020 |
19784 |
628.97 |
| Jan 10 2020 |
19496 |
625.6 |
| Jan 10 2020 |
27654 |
609.7 |
| Jan 03 2020 |
19786 |
628.97 |
| Jan 03 2020 |
19504 |
625.6 |
| Jan 03 2020 |
27663 |
609.7 |
| Dec 27 2019 |
19786 |
628.97 |
| Dec 27 2019 |
19489 |
625.6 |
| Dec 27 2019 |
27654 |
609.7 |
| Dec 20 2019 |
19786 |
628.97 |
| Dec 20 2019 |
19489 |
625.6 |
| Dec 20 2019 |
27654 |
609.7 |
| Dec 13 2019 |
19787 |
628.97 |
| Dec 13 2019 |
19490 |
625.6 |
| Dec 13 2019 |
27655 |
609.7 |
| Dec 06 2019 |
19787 |
628.97 |
| Dec 06 2019 |
19478 |
625.6 |
| Dec 06 2019 |
27637 |
609.7 |
| Nov 29 2019 |
19787 |
628.97 |
| Nov 29 2019 |
19406 |
625.6 |
| Nov 29 2019 |
27586 |
609.7 |
| Nov 22 2019 |
19787 |
628.97 |
| Nov 22 2019 |
19406 |
625.6 |
| Nov 22 2019 |
27586 |
609.7 |
| Nov 15 2019 |
19787 |
628.97 |
| Nov 15 2019 |
19407 |
625.6 |
| Nov 15 2019 |
27591 |
609.7 |
| Nov 08 2019 |
19703 |
628.97 |
| Nov 08 2019 |
19424 |
625.6 |
| Nov 08 2019 |
27485 |
609.7 |
| Nov 01 2019 |
19228 |
628.97 |
| Nov 01 2019 |
19401 |
625.6 |
| Nov 01 2019 |
27035 |
609.7 |
| Oct 25 2019 |
19228 |
628.97 |
| Oct 25 2019 |
19422 |
625.6 |
| Oct 25 2019 |
27056 |
609.7 |
| Oct 18 2019 |
19329 |
628.97 |
| Oct 18 2019 |
19422 |
625.6 |
| Oct 18 2019 |
27120 |
609.7 |
| Oct 11 2019 |
19261 |
628.97 |
| Oct 11 2019 |
19434 |
625.6 |
| Oct 11 2019 |
27072 |
609.7 |
| Oct 04 2019 |
19213 |
628.97 |
| Oct 04 2019 |
19466 |
625.6 |
| Oct 04 2019 |
27041 |
609.7 |
| Sep 27 2019 |
19216 |
628.97 |
| Sep 27 2019 |
19411 |
621.14 |
| Sep 27 2019 |
26990 |
603.17 |
| Sep 20 2019 |
19117 |
628.97 |
| Sep 20 2019 |
19432 |
621.14 |
| Sep 20 2019 |
26943 |
603.17 |
| Sep 13 2019 |
19242 |
628.97 |
| Sep 13 2019 |
19442 |
621.14 |
| Sep 13 2019 |
27010 |
603.17 |
| Sep 06 2019 |
19720 |
628.97 |
| Sep 06 2019 |
19457 |
621.14 |
| Sep 06 2019 |
27558 |
603.17 |
| Aug 30 2019 |
19829 |
628.97 |
| Aug 30 2019 |
19668 |
621.14 |
| Aug 30 2019 |
27736 |
603.17 |
| Aug 23 2019 |
20094 |
628.97 |
| Aug 23 2019 |
19790 |
621.14 |
| Aug 23 2019 |
28054 |
603.17 |
| Aug 16 2019 |
19957 |
628.97 |
| Aug 16 2019 |
19719 |
621.14 |
| Aug 16 2019 |
27933 |
603.17 |
| Aug 09 2019 |
20018 |
628.97 |
| Aug 09 2019 |
19793 |
621.14 |
| Aug 09 2019 |
28034 |
603.17 |
| Aug 02 2019 |
20219 |
628.97 |
| Aug 02 2019 |
19974 |
621.14 |
| Aug 02 2019 |
28258 |
603.17 |
| Jul 26 2019 |
20177 |
628.97 |
| Jul 26 2019 |
20104 |
621.14 |
| Jul 26 2019 |
28393 |
603.17 |
| Jul 19 2019 |
20486 |
628.97 |
| Jul 19 2019 |
20178 |
621.14 |
| Jul 19 2019 |
28633 |
603.17 |
| Jul 12 2019 |
20399 |
628.97 |
| Jul 12 2019 |
20279 |
621.14 |
| Jul 12 2019 |
28645 |
603.17 |
| Jul 05 2019 |
20666 |
628.97 |
| Jul 05 2019 |
20782 |
621.14 |
| Jul 05 2019 |
29160 |
603.17 |
| Jun 28 2019 |
20779 |
628.97 |
| Jun 28 2019 |
21023 |
621.14 |
| Jun 28 2019 |
29392 |
603.17 |
| Jun 21 2019 |
20727 |
628.97 |
| Jun 21 2019 |
20970 |
621.14 |
| Jun 21 2019 |
29174 |
603.17 |
| Jun 14 2019 |
20637 |
628.97 |
| Jun 14 2019 |
21158 |
621.14 |
| Jun 14 2019 |
29265 |
603.17 |
| Jun 07 2019 |
20789 |
628.97 |
| Jun 07 2019 |
21434 |
621.14 |
| Jun 07 2019 |
29545 |
603.17 |
| May 31 2019 |
20766 |
628.97 |
| May 31 2019 |
21343 |
621.14 |
| May 31 2019 |
29448 |
603.17 |
| May 24 2019 |
20695 |
628.97 |
| May 24 2019 |
21335 |
621.14 |
| May 24 2019 |
29465 |
603.17 |
| May 17 2019 |
20748 |
628.97 |
| May 17 2019 |
21451 |
621.14 |
| May 17 2019 |
29467 |
603.17 |
| May 10 2019 |
20907 |
628.97 |
| May 10 2019 |
21420 |
621.14 |
| May 10 2019 |
29476 |
603.17 |
| May 03 2019 |
21010 |
628.97 |
| May 03 2019 |
21456 |
621.14 |
| May 03 2019 |
29576 |
603.17 |
| Apr 26 2019 |
21545 |
654.45 |
| Apr 26 2019 |
21444 |
621.14 |
| Apr 26 2019 |
29545 |
623.55 |
| Apr 19 2019 |
21590 |
654.45 |
| Apr 19 2019 |
21622 |
621.14 |
| Apr 19 2019 |
29570 |
623.55 |
| Apr 18 2019 |
21601 |
654.45 |
| Apr 18 2019 |
21662 |
621.14 |
| Apr 12 2019 |
21400 |
640.46 |
| Apr 12 2019 |
21470 |
602.95 |
| Apr 12 2019 |
29349 |
612.33 |
| Apr 05 2019 |
20549 |
640.46 |
| Apr 05 2019 |
21004 |
602.95 |
| Apr 05 2019 |
28568 |
612.33 |
| Mar 29 2019 |
20360 |
640.46 |
| Mar 29 2019 |
20758 |
602.95 |
| Mar 29 2019 |
28311 |
612.33 |
| Mar 22 2019 |
20499 |
607.76 |
| Mar 22 2019 |
27726 |
607.76 |
| Mar 15 2019 |
20349 |
607.76 |
| Mar 15 2019 |
27610 |
607.76 |
| Mar 08 2019 |
20181 |
607.76 |
| Mar 08 2019 |
27213 |
607.76 |
| Mar 01 2019 |
20209 |
607.76 |
| Mar 01 2019 |
27321 |
607.76 |
| Feb 22 2019 |
20204 |
607.76 |
| Feb 22 2019 |
27391 |
607.76 |
| Feb 15 2019 |
20151 |
607.76 |
| Feb 15 2019 |
27123 |
607.76 |
| Feb 08 2019 |
19921 |
607.76 |
| Feb 08 2019 |
26866 |
607.76 |
| Feb 01 2019 |
19951 |
607.76 |
| Feb 01 2019 |
26847 |
607.76 |
| Jan 25 2019 |
19926 |
607.76 |
| Jan 25 2019 |
26867 |
607.76 |
| Jan 18 2019 |
19933 |
607.76 |
| Jan 18 2019 |
26897 |
607.76 |
| Jan 11 2019 |
19903 |
607.76 |
| Jan 11 2019 |
26865 |
607.76 |
| Jan 04 2019 |
19923 |
607.76 |
| Jan 04 2019 |
26880 |
607.76 |
| Dec 28 2018 |
19923 |
607.76 |
| Dec 28 2018 |
26880 |
607.76 |
| Dec 21 2018 |
19923 |
607.76 |
| Dec 21 2018 |
26880 |
607.76 |
| Dec 14 2018 |
19923 |
607.76 |
| Dec 14 2018 |
26880 |
607.76 |
| Dec 07 2018 |
19907 |
607.76 |
| Dec 07 2018 |
26867 |
607.76 |
| Nov 30 2018 |
19907 |
607.76 |
| Nov 30 2018 |
26867 |
607.76 |
| Nov 23 2018 |
19907 |
607.76 |
| Nov 23 2018 |
26867 |
607.76 |
| Nov 16 2018 |
19907 |
607.76 |
| Nov 16 2018 |
26867 |
607.76 |
| Nov 09 2018 |
19907 |
607.76 |
| Nov 09 2018 |
26868 |
607.76 |
| Nov 02 2018 |
19907 |
607.76 |
| Nov 02 2018 |
26826 |
607.76 |
| Oct 26 2018 |
19907 |
607.76 |
| Oct 26 2018 |
26813 |
607.76 |
| Oct 19 2018 |
19907 |
607.76 |
| Oct 19 2018 |
26859 |
607.76 |
| Oct 12 2018 |
19874 |
607.76 |
| Oct 12 2018 |
26783 |
607.76 |
| Oct 05 2018 |
19823 |
607.76 |
| Oct 05 2018 |
26907 |
607.76 |
