Apr 25 2024 |
4404 |
403 |
Apr 25 2024 |
1888 |
352.28 |
Apr 25 2024 |
6859 |
366.72 |
Apr 24 2024 |
4399 |
403 |
Apr 24 2024 |
1871 |
352.28 |
Apr 24 2024 |
6854 |
366.72 |
Apr 17 2024 |
4607 |
403 |
Apr 17 2024 |
1847 |
352.28 |
Apr 17 2024 |
7030 |
366.72 |
Apr 10 2024 |
4595 |
403 |
Apr 10 2024 |
1841 |
352.28 |
Apr 10 2024 |
7013 |
366.72 |
Apr 03 2024 |
5191 |
421.37 |
Apr 03 2024 |
1850 |
352.28 |
Apr 03 2024 |
7569 |
375.99 |
Mar 27 2024 |
5263 |
421.37 |
Mar 27 2024 |
1835 |
352.28 |
Mar 27 2024 |
7555 |
375.99 |
Mar 21 2024 |
5332 |
421.37 |
Mar 21 2024 |
1821 |
352.28 |
Mar 21 2024 |
7559 |
375.99 |
Mar 14 2024 |
5177 |
421.37 |
Mar 14 2024 |
1810 |
352.28 |
Mar 14 2024 |
7504 |
375.99 |
Mar 07 2024 |
5197 |
421.37 |
Mar 07 2024 |
1816 |
352.28 |
Mar 07 2024 |
7526 |
375.99 |
Feb 29 2024 |
5309 |
421.37 |
Feb 29 2024 |
1819 |
352.28 |
Feb 29 2024 |
7576 |
375.99 |
Feb 22 2024 |
5293 |
421.37 |
Feb 22 2024 |
1816 |
352.28 |
Feb 22 2024 |
7558 |
375.99 |
Feb 15 2024 |
5295 |
421.37 |
Feb 15 2024 |
1809 |
352.28 |
Feb 15 2024 |
7538 |
375.99 |
Feb 08 2024 |
5272 |
421.37 |
Feb 08 2024 |
1800 |
352.28 |
Feb 08 2024 |
7506 |
375.99 |
Feb 01 2024 |
5105 |
421.37 |
Feb 01 2024 |
1798 |
352.28 |
Feb 01 2024 |
7409 |
375.99 |
Jan 25 2024 |
5081 |
421.37 |
Jan 25 2024 |
1785 |
352.28 |
Jan 25 2024 |
7410 |
375.99 |
Jan 18 2024 |
5081 |
421.37 |
Jan 18 2024 |
1780 |
352.28 |
Jan 18 2024 |
7412 |
375.99 |
Jan 11 2024 |
5081 |
421.37 |
Jan 11 2024 |
1776 |
352.28 |
Jan 11 2024 |
7412 |
375.99 |
Jan 04 2024 |
5081 |
421.37 |
Jan 04 2024 |
1777 |
352.28 |
Jan 04 2024 |
7409 |
375.99 |
Dec 28 2023 |
5081 |
421.37 |
Dec 28 2023 |
1775 |
352.28 |
Dec 28 2023 |
7404 |
375.99 |
Dec 21 2023 |
5081 |
421.37 |
Dec 21 2023 |
1775 |
352.28 |
Dec 21 2023 |
7404 |
375.99 |
Dec 14 2023 |
5081 |
421.37 |
Dec 14 2023 |
1775 |
352.28 |
Dec 14 2023 |
7402 |
375.99 |
Dec 07 2023 |
5081 |
421.37 |
Dec 07 2023 |
1775 |
352.28 |
Dec 07 2023 |
7403 |
375.99 |
Nov 30 2023 |
5066 |
421.37 |
Nov 30 2023 |
1776 |
352.28 |
Nov 30 2023 |
7400 |
375.99 |
Nov 23 2023 |
5066 |
421.37 |
Nov 23 2023 |
1776 |
352.28 |
Nov 23 2023 |
7399 |
375.99 |
Nov 16 2023 |
5066 |
421.37 |
Nov 16 2023 |
1774 |
352.28 |
Nov 16 2023 |
7393 |
375.99 |
Nov 09 2023 |
5066 |
421.37 |
Nov 09 2023 |
1771 |
352.28 |
Nov 09 2023 |
7391 |
375.99 |
Nov 02 2023 |
5066 |
421.37 |
Nov 02 2023 |
1771 |
352.28 |
Nov 02 2023 |
7391 |
375.99 |
Oct 26 2023 |
5742 |
449.93 |
Oct 26 2023 |
1441 |
338.49 |
Oct 26 2023 |
7327 |
375.3 |
Oct 19 2023 |
5780 |
449.93 |
Oct 19 2023 |
1435 |
338.49 |
Oct 19 2023 |
7283 |
375.3 |
Oct 12 2023 |
5778 |
449.93 |
Oct 12 2023 |
1436 |
338.49 |
Oct 12 2023 |
7284 |
375.3 |
Oct 05 2023 |
5775 |
449.93 |
Oct 05 2023 |
1437 |
338.49 |
Oct 05 2023 |
7171 |
375.3 |
Sep 28 2023 |
5900 |
449.93 |
Sep 28 2023 |
1440 |
338.49 |
Sep 28 2023 |
7253 |
375.3 |
Sep 21 2023 |
5879 |
449.93 |
Sep 21 2023 |
1392 |
338.49 |
Sep 21 2023 |
7242 |
375.3 |
Sep 14 2023 |
5946 |
449.93 |
Sep 14 2023 |
1403 |
338.49 |
Sep 14 2023 |
7259 |
375.3 |
Sep 07 2023 |
5980 |
449.93 |
Sep 07 2023 |
1436 |
338.49 |
Sep 07 2023 |
7265 |
375.3 |
Aug 31 2023 |
6049 |
452.33 |
Aug 31 2023 |
1170 |
324.7 |
Aug 31 2023 |
10450 |
426.8 |
Aug 24 2023 |
6085 |
452.33 |
Aug 24 2023 |
1198 |
324.7 |
Aug 24 2023 |
10350 |
426.8 |
Aug 17 2023 |
6067 |
452.33 |
Aug 17 2023 |
1249 |
324.7 |
Aug 17 2023 |
10401 |
426.8 |
Aug 10 2023 |
5384 |
427.5 |
Aug 10 2023 |
1306 |
324.7 |
Aug 10 2023 |
8736 |
398.25 |
Aug 03 2023 |
6021 |
452.33 |
Aug 03 2023 |
1305 |
324.7 |
Aug 03 2023 |
10401 |
426.8 |
Jul 27 2023 |
6055 |
452.33 |
Jul 27 2023 |
1324 |
324.7 |
Jul 27 2023 |
10396 |
426.8 |
Jul 20 2023 |
6100 |
452.33 |
Jul 20 2023 |
1348 |
324.7 |
Jul 20 2023 |
10335 |
426.8 |
Jul 13 2023 |
6071 |
452.33 |
Jul 13 2023 |
1383 |
324.7 |
Jul 13 2023 |
10349 |
426.8 |
Jul 06 2023 |
6139 |
452.33 |
Jul 06 2023 |
1392 |
324.7 |
Jul 06 2023 |
10384 |
426.8 |
Jun 29 2023 |
6109 |
452.33 |
Jun 29 2023 |
1399 |
324.7 |
Jun 29 2023 |
10359 |
426.8 |
Jun 22 2023 |
6124 |
452.33 |
Jun 22 2023 |
1417 |
324.7 |
Jun 22 2023 |
10324 |
426.8 |
Jun 15 2023 |
6120 |
452.33 |
Jun 15 2023 |
1478 |
324.7 |
Jun 15 2023 |
10358 |
426.8 |
Jun 08 2023 |
6163 |
452.33 |
Jun 08 2023 |
1481 |
324.7 |
Jun 08 2023 |
10422 |
426.8 |
Jun 01 2023 |
6091 |
446.13 |
Jun 01 2023 |
11487 |
446.13 |
May 25 2023 |
6013 |
446.13 |
May 25 2023 |
11406 |
446.13 |
May 18 2023 |
7304 |
460.22 |
May 18 2023 |
9143 |
460.22 |
May 11 2023 |
7355 |
460.22 |
May 11 2023 |
9133 |
460.22 |
May 04 2023 |
7259 |
460.22 |
May 04 2023 |
8896 |
460.22 |
Apr 27 2023 |
7096 |
460.22 |
Apr 27 2023 |
8801 |
460.22 |
Apr 20 2023 |
6858 |
456.93 |
Apr 20 2023 |
8589 |
456.93 |
Apr 13 2023 |
6838 |
456.93 |
Apr 13 2023 |
8578 |
456.93 |
Apr 06 2023 |
6646 |
456.93 |
Apr 06 2023 |
8360 |
456.93 |
Mar 30 2023 |
6489 |
456.93 |
Mar 30 2023 |
8068 |
456.93 |
Mar 23 2023 |
6535 |
456.93 |
Mar 23 2023 |
8060 |
456.93 |
Mar 16 2023 |
6495 |
456.93 |
Mar 16 2023 |
8011 |
456.93 |
Sep 30 2021 |
7884 |
570.14 |
Sep 30 2021 |
10682 |
570.14 |
Sep 23 2021 |
7925 |
570.14 |
Sep 23 2021 |
10589 |
570.14 |
Sep 16 2021 |
7837 |
570.14 |
Sep 16 2021 |
10515 |
570.14 |
Sep 09 2021 |
7936 |
570.14 |
Sep 09 2021 |
10604 |
570.14 |
Sep 02 2021 |
8162 |
570.14 |
Sep 02 2021 |
10798 |
570.14 |
Aug 26 2021 |
8287 |
570.14 |
Aug 26 2021 |
10721 |
570.14 |
Aug 19 2021 |
8511 |
570.14 |
Aug 19 2021 |
11014 |
570.14 |
Aug 12 2021 |
8236 |
549.96 |
Aug 12 2021 |
10662 |
549.96 |
Aug 05 2021 |
8455 |
549.96 |
Aug 05 2021 |
10710 |
549.96 |
Jul 29 2021 |
8689 |
549.96 |
Jul 29 2021 |
10916 |
549.96 |
Jul 22 2021 |
8703 |
549.96 |
Jul 22 2021 |
10874 |
549.96 |
Jul 15 2021 |
9075 |
549.96 |
Jul 15 2021 |
10942 |
549.96 |
Jul 08 2021 |
9127 |
549.96 |
Jul 08 2021 |
11065 |
549.96 |
Jul 01 2021 |
9235 |
549.96 |
Jul 01 2021 |
11041 |
549.96 |
Jun 24 2021 |
9315 |
549.96 |
Jun 24 2021 |
10996 |
549.96 |
Jun 17 2021 |
9252 |
549.96 |
Jun 17 2021 |
10892 |
549.96 |
Jun 10 2021 |
9170 |
549.96 |
Jun 10 2021 |
10472 |
549.96 |
Jun 03 2021 |
10223 |
549.96 |
May 27 2021 |
9130 |
549.96 |
May 27 2021 |
10243 |
549.96 |
May 07 2021 |
23188 |
549.96 |
Oct 02 2020 |
5780 |
570.14 |
Oct 02 2020 |
8516 |
570.14 |
Sep 25 2020 |
5696 |
570.14 |
Sep 25 2020 |
8569 |
570.14 |
Sep 18 2020 |
5738 |
570.14 |
Sep 18 2020 |
8619 |
570.14 |
Sep 11 2020 |
5556 |
570.14 |
Sep 11 2020 |
8344 |
570.14 |
Sep 04 2020 |
6293 |
570.14 |
Sep 04 2020 |
9339 |
570.14 |
Aug 28 2020 |
6726 |
570.14 |
Aug 28 2020 |
9967 |
570.14 |
Aug 21 2020 |
7217 |
570.14 |
Aug 21 2020 |
10796 |
570.14 |
Aug 14 2020 |
7227 |
549.96 |
Aug 14 2020 |
10868 |
549.96 |
Aug 07 2020 |
7799 |
549.96 |
Aug 07 2020 |
11662 |
549.96 |
Jul 31 2020 |
8297 |
549.96 |
Jul 31 2020 |
12454 |
549.96 |
Jul 24 2020 |
8650 |
549.96 |
Jul 24 2020 |
13299 |
549.96 |
Jul 17 2020 |
9176 |
549.96 |
Jul 17 2020 |
13918 |
549.96 |
Jul 10 2020 |
9586 |
549.96 |
Jul 10 2020 |
14795 |
549.96 |
Jul 03 2020 |
9852 |
549.96 |
Jul 03 2020 |
15046 |
549.96 |
Jun 26 2020 |
10262 |
549.96 |
Jun 26 2020 |
15738 |
549.96 |
Jun 19 2020 |
10537 |
549.96 |
Jun 19 2020 |
16295 |
549.96 |
Jun 12 2020 |
11115 |
549.96 |
Jun 12 2020 |
16923 |
549.96 |
Jun 05 2020 |
11387 |
549.96 |
Jun 05 2020 |
17510 |
549.96 |
May 29 2020 |
11738 |
549.96 |
May 29 2020 |
18046 |
549.96 |
May 22 2020 |
12058 |
549.96 |
May 22 2020 |
18569 |
549.96 |
May 15 2020 |
12689 |
549.96 |
May 15 2020 |
19150 |
549.96 |
May 08 2020 |
13023 |
549.96 |
May 08 2020 |
19634 |
549.96 |
May 01 2020 |
13647 |
549.96 |
May 01 2020 |
20472 |
549.96 |
Apr 24 2020 |
14247 |
549.96 |
Apr 24 2020 |
21934 |
549.96 |
Apr 17 2020 |
14733 |
549.96 |
Apr 17 2020 |
22377 |
549.96 |
Apr 10 2020 |
15193 |
549.96 |
Apr 10 2020 |
22902 |
549.96 |
Apr 03 2020 |
15763 |
549.96 |
Apr 03 2020 |
23452 |
549.96 |
Mar 27 2020 |
16365 |
549.96 |
Mar 27 2020 |
24056 |
549.96 |
Mar 20 2020 |
16706 |
549.96 |
Mar 20 2020 |
24393 |
549.96 |
Mar 13 2020 |
15780 |
527.81 |
Mar 13 2020 |
22789 |
527.81 |
Mar 06 2020 |
16100 |
527.81 |
Mar 06 2020 |
9988 |
456.95 |
Mar 06 2020 |
21502 |
513.64 |
Feb 28 2020 |
16094 |
527.81 |
Feb 28 2020 |
9979 |
456.95 |
Feb 28 2020 |
21486 |
513.64 |
Feb 21 2020 |
15856 |
527.81 |
Feb 21 2020 |
9846 |
456.95 |
Feb 21 2020 |
21315 |
513.64 |
Feb 14 2020 |
15931 |
527.81 |
Feb 14 2020 |
9896 |
456.95 |
Feb 14 2020 |
21364 |
513.64 |
Feb 07 2020 |
15895 |
527.81 |
Feb 07 2020 |
9828 |
456.95 |
Feb 07 2020 |
21199 |
513.64 |
Jan 31 2020 |
15973 |
527.81 |
Jan 31 2020 |
9843 |
456.95 |
Jan 31 2020 |
21269 |
513.64 |
Jan 24 2020 |
15989 |
527.81 |
Jan 24 2020 |
9867 |
456.95 |
Jan 24 2020 |
21294 |
513.64 |
Jan 17 2020 |
16009 |
527.81 |
Jan 17 2020 |
9794 |
456.95 |
Jan 17 2020 |
21182 |
513.64 |
Jan 10 2020 |
16009 |
527.81 |
Jan 10 2020 |
9795 |
456.95 |
Jan 10 2020 |
21179 |
513.64 |
Jan 03 2020 |
16011 |
527.81 |
Jan 03 2020 |
9800 |
456.95 |
Jan 03 2020 |
21191 |
513.64 |
Dec 27 2019 |
16011 |
527.81 |
Dec 27 2019 |
9794 |
456.95 |
Dec 27 2019 |
21185 |
513.64 |
Dec 20 2019 |
16011 |
527.81 |
Dec 20 2019 |
9794 |
456.95 |
Dec 20 2019 |
21185 |
513.64 |
Dec 13 2019 |
16012 |
527.81 |
Dec 13 2019 |
9795 |
456.95 |
Dec 13 2019 |
21186 |
513.64 |
Dec 06 2019 |
16012 |
527.81 |
Dec 06 2019 |
9786 |
456.95 |
Dec 06 2019 |
21174 |
513.64 |
Nov 29 2019 |
16012 |
527.81 |
Nov 29 2019 |
9756 |
456.95 |
Nov 29 2019 |
21162 |
513.64 |
Nov 22 2019 |
16012 |
527.81 |
Nov 22 2019 |
9756 |
456.95 |
Nov 22 2019 |
21162 |
513.64 |
Nov 15 2019 |
16012 |
527.81 |
Nov 15 2019 |
9757 |
456.95 |
Nov 15 2019 |
21167 |
513.64 |
Nov 08 2019 |
15953 |
527.81 |
Nov 08 2019 |
9762 |
456.95 |
Nov 08 2019 |
21087 |
513.64 |
Nov 01 2019 |
15625 |
527.81 |
Nov 01 2019 |
9759 |
456.95 |
Nov 01 2019 |
20812 |
513.64 |
Oct 25 2019 |
15625 |
527.81 |
Oct 25 2019 |
9776 |
456.95 |
Oct 25 2019 |
20829 |
513.64 |
Oct 18 2019 |
15707 |
527.81 |
Oct 18 2019 |
9776 |
456.95 |
Oct 18 2019 |
20880 |
513.64 |
Oct 11 2019 |
15647 |
527.81 |
Oct 11 2019 |
9773 |
456.95 |
Oct 11 2019 |
20838 |
513.64 |
Oct 04 2019 |
14863 |
517.46 |
Oct 04 2019 |
9787 |
456.95 |
Oct 04 2019 |
19863 |
505.36 |
Sep 27 2019 |
14866 |
517.46 |
Sep 27 2019 |
9790 |
456.95 |
Sep 27 2019 |
19996 |
505.36 |
Sep 20 2019 |
14814 |
517.46 |
Sep 20 2019 |
9796 |
456.95 |
Sep 20 2019 |
19971 |
505.36 |
Sep 13 2019 |
14896 |
517.46 |
Sep 13 2019 |
9764 |
456.95 |
Sep 13 2019 |
20022 |
505.36 |
Sep 06 2019 |
15202 |
517.46 |
Sep 06 2019 |
9771 |
456.95 |
Sep 06 2019 |
20364 |
505.36 |
Aug 30 2019 |
15282 |
517.46 |
Aug 30 2019 |
9871 |
456.95 |
Aug 30 2019 |
20500 |
505.36 |
Aug 23 2019 |
15485 |
517.46 |
Aug 23 2019 |
9937 |
456.95 |
Aug 23 2019 |
20731 |
505.36 |
Aug 16 2019 |
15087 |
513.35 |
Aug 16 2019 |
9946 |
456.95 |
Aug 16 2019 |
19886 |
499.25 |
Aug 09 2019 |
15150 |
513.35 |
Aug 09 2019 |
9972 |
456.95 |
Aug 09 2019 |
19947 |
499.25 |
Aug 02 2019 |
15287 |
513.35 |
Aug 02 2019 |
10072 |
456.95 |
Aug 02 2019 |
20092 |
499.25 |
Jul 26 2019 |
15260 |
513.35 |
Jul 26 2019 |
10148 |
456.95 |
Jul 26 2019 |
20189 |
499.25 |
Jul 19 2019 |
15518 |
513.35 |
Jul 19 2019 |
10183 |
456.95 |
Jul 19 2019 |
20361 |
499.25 |
Jul 12 2019 |
15475 |
513.35 |
Jul 12 2019 |
10355 |
456.95 |
Jul 12 2019 |
20472 |
499.25 |
Jul 05 2019 |
15699 |
513.35 |
Jul 05 2019 |
10674 |
456.95 |
Jul 05 2019 |
20886 |
499.25 |
Jun 28 2019 |
15820 |
513.35 |
Jun 28 2019 |
10794 |
456.95 |
Jun 28 2019 |
21055 |
499.25 |
Jun 21 2019 |
15786 |
513.35 |
Jun 21 2019 |
10762 |
456.95 |
Jun 21 2019 |
20922 |
499.25 |
Jun 14 2019 |
15751 |
513.35 |
Jun 14 2019 |
10931 |
456.95 |
Jun 14 2019 |
21077 |
499.25 |
Jun 07 2019 |
15860 |
513.35 |
Jun 07 2019 |
11132 |
456.95 |
Jun 07 2019 |
21298 |
499.25 |
May 31 2019 |
15820 |
513.35 |
May 31 2019 |
11075 |
456.95 |
May 31 2019 |
21238 |
499.25 |
May 24 2019 |
15769 |
513.35 |
May 24 2019 |
11086 |
456.95 |
May 24 2019 |
21256 |
499.25 |
May 17 2019 |
15837 |
513.35 |
May 17 2019 |
11136 |
456.95 |
May 17 2019 |
21237 |
499.25 |
May 10 2019 |
15966 |
513.35 |
May 10 2019 |
11116 |
456.95 |
May 10 2019 |
21208 |
499.25 |
May 03 2019 |
16019 |
513.35 |
May 03 2019 |
11121 |
456.95 |
May 03 2019 |
21229 |
499.25 |
Apr 26 2019 |
16174 |
513.35 |
Apr 26 2019 |
11110 |
456.95 |
Apr 26 2019 |
20725 |
499.25 |
Apr 19 2019 |
16141 |
513.35 |
Apr 19 2019 |
11249 |
456.95 |
Apr 19 2019 |
20675 |
499.25 |
Apr 18 2019 |
16151 |
513.35 |
Apr 18 2019 |
11262 |
456.95 |
Apr 12 2019 |
16154 |
513.35 |
Apr 12 2019 |
11411 |
456.95 |
Apr 12 2019 |
20785 |
499.25 |
Apr 05 2019 |
15567 |
513.35 |
Apr 05 2019 |
11157 |
456.95 |
Apr 05 2019 |
20274 |
499.25 |
Mar 29 2019 |
15440 |
513.35 |
Mar 29 2019 |
11006 |
456.95 |
Mar 29 2019 |
20071 |
499.25 |
Mar 22 2019 |
15148 |
513.35 |
Mar 22 2019 |
21350 |
513.35 |
Mar 15 2019 |
16262 |
528.71 |
Mar 15 2019 |
22812 |
528.71 |
Mar 08 2019 |
15982 |
528.71 |
Mar 08 2019 |
22494 |
528.71 |
Mar 01 2019 |
16089 |
528.71 |
Mar 01 2019 |
22589 |
528.71 |
Feb 22 2019 |
16178 |
528.71 |
Feb 22 2019 |
22678 |
528.71 |
Feb 15 2019 |
16028 |
528.71 |
Feb 15 2019 |
22432 |
528.71 |
Feb 08 2019 |
15966 |
528.71 |
Feb 08 2019 |
22210 |
528.71 |
Feb 01 2019 |
15972 |
528.71 |
Feb 01 2019 |
22209 |
528.71 |
Jan 25 2019 |
16008 |
528.71 |
Jan 25 2019 |
22233 |
528.71 |
Jan 18 2019 |
16089 |
528.71 |
Jan 18 2019 |
22272 |
528.71 |
Jan 11 2019 |
16089 |
528.71 |
Jan 11 2019 |
22249 |
528.71 |
Jan 04 2019 |
16090 |
528.71 |
Jan 04 2019 |
22262 |
528.71 |
Dec 28 2018 |
16090 |
528.71 |
Dec 28 2018 |
22262 |
528.71 |
Dec 21 2018 |
16090 |
528.71 |
Dec 21 2018 |
22262 |
528.71 |
Dec 14 2018 |
16090 |
528.71 |
Dec 14 2018 |
22262 |
528.71 |
Dec 07 2018 |
16090 |
528.71 |
Dec 07 2018 |
22251 |
528.71 |
Nov 30 2018 |
16090 |
528.71 |
Nov 30 2018 |
22251 |
528.71 |
Nov 23 2018 |
16090 |
528.71 |
Nov 23 2018 |
22251 |
528.71 |
Nov 16 2018 |
16090 |
528.71 |
Nov 16 2018 |
22251 |
528.71 |
Nov 09 2018 |
16091 |
528.71 |
Nov 09 2018 |
22252 |
528.71 |
Nov 02 2018 |
16091 |
528.71 |
Nov 02 2018 |
22215 |
528.71 |
Oct 26 2018 |
16081 |
528.71 |
Oct 26 2018 |
22205 |
528.71 |
Oct 19 2018 |
16108 |
528.71 |
Oct 19 2018 |
22231 |
528.71 |
Oct 12 2018 |
16038 |
528.71 |
Oct 12 2018 |
22171 |
528.71 |