| May 11 2023 |
13852 |
536.65 |
| May 04 2023 |
13579 |
536.65 |
| Apr 27 2023 |
13426 |
536.65 |
| Apr 20 2023 |
13446 |
536.65 |
| Apr 13 2023 |
13436 |
536.65 |
| Apr 06 2023 |
13105 |
536.65 |
| Mar 30 2023 |
12737 |
536.65 |
| Mar 23 2023 |
12723 |
536.65 |
| Mar 16 2023 |
12647 |
536.65 |
| Mar 09 2023 |
12580 |
536.65 |
| Mar 02 2023 |
12509 |
536.65 |
| Feb 23 2023 |
12537 |
536.65 |
| Feb 16 2023 |
12505 |
536.65 |
| Feb 09 2023 |
12403 |
536.65 |
| Feb 02 2023 |
6551 |
464.47 |
| Feb 02 2023 |
12532 |
508.66 |
| Jan 26 2023 |
6448 |
464.47 |
| Jan 26 2023 |
12510 |
508.66 |
| Jan 19 2023 |
6448 |
464.47 |
| Jan 19 2023 |
12492 |
508.66 |
| Jan 12 2023 |
6448 |
464.47 |
| Jan 12 2023 |
12492 |
508.66 |
| Jan 05 2023 |
6448 |
464.47 |
| Jan 05 2023 |
12494 |
508.66 |
| Dec 29 2022 |
6448 |
464.47 |
| Dec 29 2022 |
12494 |
508.66 |
| Dec 22 2022 |
6448 |
464.47 |
| Dec 22 2022 |
12494 |
508.66 |
| Dec 15 2022 |
6452 |
464.47 |
| Dec 15 2022 |
12456 |
508.66 |
| Dec 08 2022 |
6452 |
464.47 |
| Dec 08 2022 |
12449 |
508.66 |
| Dec 01 2022 |
6452 |
464.47 |
| Dec 01 2022 |
12449 |
508.66 |
| Nov 24 2022 |
6452 |
464.47 |
| Nov 24 2022 |
12451 |
508.66 |
| Nov 17 2022 |
6434 |
464.47 |
| Nov 17 2022 |
12426 |
508.66 |
| Nov 10 2022 |
6434 |
464.47 |
| Nov 10 2022 |
12427 |
508.66 |
| Nov 03 2022 |
6428 |
464.47 |
| Nov 03 2022 |
12400 |
508.66 |
| Oct 27 2022 |
6428 |
464.47 |
| Oct 27 2022 |
12388 |
508.66 |
| Oct 20 2022 |
6449 |
464.47 |
| Oct 20 2022 |
12405 |
508.66 |
| Oct 13 2022 |
6365 |
464.47 |
| Oct 13 2022 |
12372 |
508.66 |
| Oct 06 2022 |
6316 |
464.47 |
| Oct 06 2022 |
8532 |
530.17 |
| Oct 06 2022 |
12522 |
514.04 |
| Sep 29 2022 |
6287 |
464.47 |
| Sep 29 2022 |
7981 |
491.63 |
| Sep 29 2022 |
11997 |
492.85 |
| Sep 22 2022 |
6251 |
464.47 |
| Sep 22 2022 |
7976 |
491.63 |
| Sep 22 2022 |
11983 |
492.85 |
| Sep 15 2022 |
6226 |
464.47 |
| Sep 15 2022 |
7974 |
491.63 |
| Sep 15 2022 |
11965 |
492.85 |
| Sep 08 2022 |
6271 |
464.47 |
| Sep 08 2022 |
7896 |
491.63 |
| Sep 08 2022 |
11938 |
492.85 |
| Sep 01 2022 |
6245 |
464.47 |
| Sep 01 2022 |
7797 |
491.63 |
| Sep 01 2022 |
11794 |
492.85 |
| Aug 25 2022 |
6232 |
464.47 |
| Aug 25 2022 |
7724 |
491.63 |
| Aug 25 2022 |
11709 |
492.85 |
| Aug 18 2022 |
6239 |
464.47 |
| Aug 18 2022 |
7695 |
491.63 |
| Aug 18 2022 |
11644 |
492.85 |
| Aug 11 2022 |
6242 |
464.47 |
| Aug 11 2022 |
7573 |
491.63 |
| Aug 11 2022 |
11554 |
492.85 |
| Aug 04 2022 |
6230 |
464.47 |
| Aug 04 2022 |
7563 |
491.63 |
| Aug 04 2022 |
11531 |
492.85 |
| Jul 28 2022 |
6189 |
464.47 |
| Jul 28 2022 |
7429 |
491.63 |
| Jul 28 2022 |
11386 |
492.85 |
| Jul 21 2022 |
6103 |
464.47 |
| Jul 21 2022 |
7315 |
491.63 |
| Jul 21 2022 |
11286 |
492.85 |
| Jul 14 2022 |
6103 |
464.47 |
| Jul 14 2022 |
7298 |
491.63 |
| Jul 14 2022 |
11256 |
492.85 |
| Jul 07 2022 |
6092 |
464.47 |
| Jul 07 2022 |
7234 |
491.63 |
| Jul 07 2022 |
11165 |
492.85 |
| Jun 30 2022 |
6077 |
464.47 |
| Jun 30 2022 |
7204 |
491.63 |
| Jun 30 2022 |
11122 |
492.85 |
| Jun 23 2022 |
6066 |
464.47 |
| Jun 23 2022 |
7155 |
491.63 |
| Jun 23 2022 |
11100 |
492.85 |
| Jun 16 2022 |
5996 |
464.47 |
| Jun 16 2022 |
6885 |
491.63 |
| Jun 16 2022 |
10864 |
492.85 |
| Jun 09 2022 |
5888 |
464.47 |
| Jun 09 2022 |
6789 |
491.63 |
| Jun 09 2022 |
10699 |
492.85 |
| Jun 02 2022 |
5817 |
464.47 |
| Jun 02 2022 |
6538 |
491.63 |
| Jun 02 2022 |
10429 |
492.85 |
| May 26 2022 |
5787 |
464.47 |
| May 26 2022 |
6443 |
491.63 |
| May 26 2022 |
10269 |
492.85 |
| May 19 2022 |
5747 |
464.47 |
| May 19 2022 |
6229 |
491.63 |
| May 19 2022 |
9972 |
492.85 |
| May 12 2022 |
5733 |
464.47 |
| May 12 2022 |
6140 |
491.63 |
| May 12 2022 |
9865 |
492.85 |
| May 05 2022 |
5560 |
464.47 |
| May 05 2022 |
5951 |
491.63 |
| May 05 2022 |
9592 |
492.85 |
| Apr 28 2022 |
5666 |
464.47 |
| Apr 28 2022 |
5781 |
491.63 |
| Apr 28 2022 |
9384 |
492.85 |
| Apr 21 2022 |
5324 |
464.47 |
| Apr 21 2022 |
5549 |
491.63 |
| Apr 21 2022 |
9056 |
492.85 |
| Apr 14 2022 |
5315 |
464.47 |
| Apr 14 2022 |
5459 |
491.63 |
| Apr 14 2022 |
8874 |
492.85 |
| Apr 07 2022 |
5267 |
464.47 |
| Apr 07 2022 |
5368 |
491.63 |
| Apr 07 2022 |
8739 |
492.85 |
| Mar 31 2022 |
5281 |
464.47 |
| Mar 31 2022 |
5336 |
491.63 |
| Mar 31 2022 |
8678 |
492.85 |
| Mar 24 2022 |
5124 |
464.47 |
| Mar 24 2022 |
5206 |
491.63 |
| Mar 24 2022 |
8447 |
492.85 |
| Mar 17 2022 |
5116 |
464.47 |
| Mar 17 2022 |
5138 |
491.63 |
| Mar 17 2022 |
8380 |
492.85 |
| Mar 10 2022 |
5115 |
464.47 |
| Mar 10 2022 |
5124 |
491.63 |
| Mar 10 2022 |
8227 |
492.85 |
| Mar 03 2022 |
5180 |
464.47 |
| Mar 03 2022 |
5168 |
491.63 |
| Mar 03 2022 |
8369 |
492.85 |
| Feb 24 2022 |
5001 |
464.47 |
| Feb 24 2022 |
5145 |
491.63 |
| Feb 24 2022 |
8320 |
492.85 |
| Feb 17 2022 |
4635 |
464.47 |
| Feb 17 2022 |
4863 |
491.63 |
| Feb 17 2022 |
7896 |
492.85 |
| Feb 10 2022 |
4682 |
464.47 |
| Feb 10 2022 |
4948 |
491.63 |
| Feb 10 2022 |
8141 |
492.85 |
| Feb 03 2022 |
4765 |
464.47 |
| Feb 03 2022 |
5054 |
491.63 |
| Feb 03 2022 |
8278 |
492.85 |
| Jan 27 2022 |
4783 |
464.47 |
| Jan 27 2022 |
5121 |
491.63 |
| Jan 27 2022 |
8372 |
492.85 |
| Jan 20 2022 |
4810 |
464.47 |
| Jan 20 2022 |
5179 |
491.63 |
| Jan 20 2022 |
8456 |
492.85 |
| Jan 13 2022 |
4810 |
464.47 |
| Jan 13 2022 |
5258 |
491.63 |
| Jan 13 2022 |
8514 |
492.85 |
| Jan 06 2022 |
4810 |
464.47 |
| Jan 06 2022 |
5258 |
491.63 |
| Jan 06 2022 |
8514 |
492.85 |
| Dec 30 2021 |
4815 |
464.47 |
| Dec 30 2021 |
5266 |
491.63 |
| Dec 30 2021 |
8519 |
492.85 |
| Dec 23 2021 |
4815 |
464.47 |
| Dec 23 2021 |
5266 |
491.63 |
| Dec 23 2021 |
8519 |
492.85 |
| Dec 16 2021 |
4815 |
464.47 |
| Dec 16 2021 |
5266 |
491.63 |
| Dec 16 2021 |
8519 |
492.85 |
| Dec 09 2021 |
4815 |
464.47 |
| Dec 09 2021 |
5266 |
491.63 |
| Dec 09 2021 |
8519 |
492.85 |
| Dec 02 2021 |
4815 |
464.47 |
| Dec 02 2021 |
5278 |
491.63 |
| Dec 02 2021 |
8524 |
492.85 |
| Nov 25 2021 |
4815 |
464.47 |
| Nov 25 2021 |
5278 |
491.63 |
| Nov 25 2021 |
8524 |
492.85 |
| Nov 18 2021 |
4815 |
464.47 |
| Nov 18 2021 |
5278 |
491.63 |
| Nov 18 2021 |
8524 |
492.85 |
| Nov 11 2021 |
4816 |
464.47 |
| Nov 11 2021 |
5278 |
491.63 |
| Nov 11 2021 |
8524 |
492.85 |
| Nov 04 2021 |
4814 |
464.47 |
| Nov 04 2021 |
5278 |
491.63 |
| Nov 04 2021 |
8539 |
492.85 |
| Oct 28 2021 |
4814 |
464.47 |
| Oct 28 2021 |
5278 |
491.63 |
| Oct 28 2021 |
8539 |
492.85 |
| Oct 21 2021 |
4814 |
464.47 |
| Oct 21 2021 |
5278 |
491.63 |
| Oct 21 2021 |
8539 |
492.85 |
| Oct 14 2021 |
4810 |
464.47 |
| Oct 14 2021 |
5278 |
491.63 |
| Oct 14 2021 |
8554 |
492.85 |
| Oct 07 2021 |
4822 |
464.47 |
| Oct 07 2021 |
5282 |
491.63 |
| Oct 07 2021 |
8559 |
492.85 |
| Sep 30 2021 |
4834 |
464.47 |
| Sep 30 2021 |
5228 |
491.63 |
| Sep 30 2021 |
8520 |
492.85 |
| Sep 23 2021 |
4896 |
464.47 |
| Sep 23 2021 |
5077 |
491.63 |
| Sep 23 2021 |
8370 |
492.85 |
| Sep 16 2021 |
4838 |
464.47 |
| Sep 16 2021 |
5021 |
491.63 |
| Sep 16 2021 |
8216 |
492.85 |
| Sep 09 2021 |
4898 |
464.47 |
| Sep 09 2021 |
5019 |
491.63 |
| Sep 09 2021 |
8240 |
492.85 |
| Sep 02 2021 |
5018 |
464.47 |
| Sep 02 2021 |
4819 |
491.63 |
| Sep 02 2021 |
8026 |
492.85 |
| Aug 26 2021 |
5105 |
464.47 |
| Aug 26 2021 |
4904 |
491.63 |
| Aug 26 2021 |
8242 |
492.85 |
| Aug 19 2021 |
5188 |
464.47 |
| Aug 19 2021 |
4756 |
491.63 |
| Aug 19 2021 |
8204 |
492.85 |
| Aug 12 2021 |
5199 |
464.47 |
| Aug 12 2021 |
4813 |
491.63 |
| Aug 12 2021 |
8272 |
492.85 |
| Aug 05 2021 |
5296 |
464.47 |
| Aug 05 2021 |
4844 |
491.63 |
| Aug 05 2021 |
8329 |
492.85 |
| Jul 29 2021 |
5435 |
464.47 |
| Jul 29 2021 |
4910 |
491.63 |
| Jul 29 2021 |
8410 |
492.85 |
| Jul 22 2021 |
5395 |
464.47 |
| Jul 22 2021 |
4852 |
491.63 |
| Jul 22 2021 |
8335 |
492.85 |
| Jul 15 2021 |
5666 |
464.47 |
| Jul 15 2021 |
4932 |
491.63 |
| Jul 15 2021 |
8432 |
492.85 |
| Jul 08 2021 |
5644 |
464.47 |
| Jul 08 2021 |
5109 |
491.63 |
| Jul 08 2021 |
8612 |
492.85 |
| Jul 01 2021 |
5692 |
464.47 |
| Jul 01 2021 |
5223 |
491.63 |
| Jul 01 2021 |
8762 |
492.85 |
| Jun 24 2021 |
5727 |
464.47 |
| Jun 24 2021 |
5384 |
491.63 |
| Jun 24 2021 |
8924 |
492.85 |
| Jun 17 2021 |
5667 |
464.47 |
| Jun 17 2021 |
5382 |
491.63 |
| Jun 17 2021 |
8920 |
492.85 |
| Jun 10 2021 |
5604 |
464.47 |
| Jun 10 2021 |
5326 |
491.63 |
| Jun 10 2021 |
8801 |
492.85 |
| Jun 03 2021 |
8844 |
492.85 |
| May 27 2021 |
5532 |
464.47 |
| May 27 2021 |
5574 |
491.63 |
| May 27 2021 |
8765 |
492.85 |
| May 07 2021 |
17909 |
492.85 |
| Apr 30 2021 |
2382 |
464.47 |
| Apr 30 2021 |
3283 |
491.63 |
| Apr 30 2021 |
5090 |
492.85 |
| Apr 23 2021 |
2026 |
464.47 |
| Apr 23 2021 |
3154 |
491.63 |
| Apr 23 2021 |
4649 |
492.85 |
| Apr 16 2021 |
1650 |
464.47 |
| Apr 16 2021 |
2953 |
491.63 |
| Apr 16 2021 |
4225 |
492.85 |
| Apr 09 2021 |
1527 |
464.47 |
| Apr 09 2021 |
2430 |
491.63 |
| Apr 09 2021 |
3588 |
492.85 |
| Apr 02 2021 |
1499 |
464.47 |
| Apr 02 2021 |
2420 |
491.63 |
| Apr 02 2021 |
3561 |
492.85 |
| Mar 26 2021 |
1342 |
464.47 |
| Mar 26 2021 |
2196 |
491.63 |
| Mar 26 2021 |
3331 |
492.85 |
| Mar 19 2021 |
1301 |
464.47 |
| Mar 19 2021 |
1940 |
491.63 |
| Mar 19 2021 |
3053 |
492.85 |
| Mar 12 2021 |
1781 |
491.63 |
| Mar 12 2021 |
2796 |
491.63 |
| Mar 05 2021 |
2652 |
491.63 |
| Mar 05 2021 |
4269 |
491.63 |
| Feb 26 2021 |
3173 |
491.63 |
| Feb 26 2021 |
4986 |
491.63 |
| Feb 19 2021 |
3366 |
491.63 |
| Feb 19 2021 |
5646 |
491.63 |
| Feb 12 2021 |
3655 |
491.63 |
| Feb 12 2021 |
6012 |
491.63 |
| Feb 05 2021 |
3993 |
491.63 |
| Feb 05 2021 |
6402 |
491.63 |
| Jan 29 2021 |
4117 |
491.63 |
| Jan 29 2021 |
6582 |
491.63 |
| Jan 22 2021 |
4208 |
491.63 |
| Jan 22 2021 |
6722 |
491.63 |
| Jan 15 2021 |
4359 |
491.63 |
| Jan 15 2021 |
6855 |
491.63 |
| Jan 08 2021 |
4359 |
491.63 |
| Jan 08 2021 |
6830 |
491.63 |
| Jan 01 2021 |
4345 |
491.63 |
| Jan 01 2021 |
6791 |
491.63 |
| Dec 25 2020 |
4345 |
491.63 |
| Dec 25 2020 |
6791 |
491.63 |
| Dec 18 2020 |
4345 |
491.63 |
| Dec 18 2020 |
6791 |
491.63 |
| Dec 11 2020 |
4345 |
491.63 |
| Dec 11 2020 |
6773 |
491.63 |
| Dec 04 2020 |
4296 |
491.63 |
| Dec 04 2020 |
6735 |
491.63 |
| Nov 27 2020 |
4296 |
491.63 |
| Nov 27 2020 |
6735 |
491.63 |
| Nov 20 2020 |
4296 |
491.63 |
| Nov 20 2020 |
6735 |
491.63 |
| Nov 13 2020 |
4296 |
491.63 |
| Nov 13 2020 |
6735 |
491.63 |
| Nov 06 2020 |
4296 |
491.63 |
| Nov 06 2020 |
6835 |
491.63 |
| Oct 30 2020 |
4292 |
491.63 |
| Oct 30 2020 |
6767 |
491.63 |
| Oct 23 2020 |
4292 |
491.63 |
| Oct 23 2020 |
6697 |
491.63 |
| Oct 16 2020 |
3668 |
472.36 |
| Oct 16 2020 |
5860 |
472.36 |
| Oct 18 2019 |
15713 |
527.97 |
| Oct 18 2019 |
22349 |
527.97 |
| Oct 11 2019 |
15653 |
527.97 |
| Oct 11 2019 |
22301 |
527.97 |
| Oct 04 2019 |
13705 |
501.72 |
| Oct 04 2019 |
19463 |
501.72 |
| Sep 27 2019 |
13709 |
501.72 |
| Sep 27 2019 |
19599 |
501.72 |
| Sep 20 2019 |
13660 |
501.72 |
| Sep 20 2019 |
19579 |
501.72 |
| Sep 13 2019 |
13748 |
501.72 |
| Sep 13 2019 |
19630 |
501.72 |
| Sep 06 2019 |
14012 |
501.72 |
| Sep 06 2019 |
19969 |
501.72 |
| Aug 30 2019 |
14083 |
501.72 |
| Aug 30 2019 |
20098 |
501.72 |
| Aug 23 2019 |
14273 |
501.72 |
| Aug 23 2019 |
20322 |
501.72 |
| Aug 16 2019 |
14189 |
501.72 |
| Aug 16 2019 |
20238 |
501.72 |
| Aug 09 2019 |
14262 |
501.72 |
| Aug 09 2019 |
20307 |
501.72 |
| Aug 02 2019 |
14390 |
501.72 |
| Aug 02 2019 |
20454 |
501.72 |
| Jul 26 2019 |
14368 |
501.72 |
| Jul 26 2019 |
20559 |
501.72 |
| Jul 19 2019 |
14604 |
501.72 |
| Jul 19 2019 |
20730 |
501.72 |
| Jul 12 2019 |
14579 |
501.72 |
| Jul 12 2019 |
20829 |
501.72 |
| Jul 05 2019 |
14793 |
501.72 |
| Jul 05 2019 |
21252 |
501.72 |
| Jun 28 2019 |
14908 |
501.72 |
| Jun 28 2019 |
21420 |
501.72 |
| Jun 21 2019 |
14870 |
501.72 |
| Jun 21 2019 |
21291 |
501.72 |
| Jun 14 2019 |
14861 |
501.72 |
| Jun 14 2019 |
21436 |
501.72 |
| Jun 07 2019 |
14965 |
501.72 |
| Jun 07 2019 |
21660 |
501.72 |
| May 31 2019 |
14932 |
501.72 |
| May 31 2019 |
21581 |
501.72 |
| May 24 2019 |
14878 |
501.72 |
| May 24 2019 |
21613 |
501.72 |
| May 17 2019 |
14917 |
501.72 |
| May 17 2019 |
21585 |
501.72 |
| May 10 2019 |
15032 |
501.72 |
| May 10 2019 |
21562 |
501.72 |
| May 03 2019 |
15078 |
501.72 |
| May 03 2019 |
21597 |
501.72 |
| Apr 26 2019 |
15229 |
501.72 |
| Apr 26 2019 |
21073 |
501.72 |
| Apr 19 2019 |
15189 |
501.72 |
| Apr 19 2019 |
21018 |
501.72 |
| Apr 18 2019 |
15194 |
501.72 |
| Apr 12 2019 |
15203 |
501.72 |
| Apr 12 2019 |
21125 |
501.72 |
| Apr 05 2019 |
14660 |
501.72 |
| Apr 05 2019 |
20610 |
501.72 |
| Mar 29 2019 |
14547 |
501.72 |
| Mar 29 2019 |
20411 |
501.72 |
| Mar 22 2019 |
14279 |
501.72 |
| Mar 22 2019 |
20119 |
501.72 |
| Mar 15 2019 |
14389 |
501.72 |
| Mar 15 2019 |
20086 |
501.72 |
| Mar 08 2019 |
14154 |
501.72 |
| Mar 08 2019 |
19807 |
501.72 |
| Mar 01 2019 |
14241 |
501.72 |
| Mar 01 2019 |
19885 |
501.72 |
| Feb 22 2019 |
14309 |
501.72 |
| Feb 22 2019 |
19960 |
501.72 |
| Feb 15 2019 |
14208 |
501.72 |
| Feb 15 2019 |
19770 |
501.72 |
| Feb 08 2019 |
14160 |
501.72 |
| Feb 08 2019 |
19567 |
501.72 |
| Feb 01 2019 |
14166 |
501.72 |
| Feb 01 2019 |
19569 |
501.72 |
| Jan 25 2019 |
14192 |
501.72 |
| Jan 25 2019 |
19613 |
501.72 |
| Jan 18 2019 |
14250 |
501.72 |
| Jan 18 2019 |
19640 |
501.72 |
| Jan 11 2019 |
14250 |
501.72 |
| Jan 11 2019 |
19619 |
501.72 |
| Jan 04 2019 |
14251 |
501.72 |
| Jan 04 2019 |
19629 |
501.72 |
| Dec 28 2018 |
14251 |
501.72 |
| Dec 28 2018 |
19629 |
501.72 |
| Dec 21 2018 |
14251 |
501.72 |
| Dec 21 2018 |
19629 |
501.72 |
| Dec 14 2018 |
14251 |
501.72 |
| Dec 14 2018 |
19629 |
501.72 |
| Dec 07 2018 |
14251 |
501.72 |
| Dec 07 2018 |
19620 |
501.72 |
| Nov 30 2018 |
14251 |
501.72 |
| Nov 30 2018 |
19620 |
501.72 |
| Nov 23 2018 |
14251 |
501.72 |
| Nov 23 2018 |
19620 |
501.72 |
| Nov 16 2018 |
14251 |
501.72 |
| Nov 16 2018 |
19620 |
501.72 |
| Nov 09 2018 |
14252 |
501.72 |
| Nov 09 2018 |
19621 |
501.72 |
| Nov 02 2018 |
14252 |
501.72 |
| Nov 02 2018 |
19583 |
501.72 |
| Oct 26 2018 |
14246 |
501.72 |
| Oct 26 2018 |
19577 |
501.72 |
| Oct 19 2018 |
12141 |
475.48 |
| Oct 19 2018 |
16674 |
475.48 |
| Oct 12 2018 |
12088 |
475.48 |
| Oct 12 2018 |
16608 |
475.48 |
