| Apr 24 2024 |
5375 |
387.26 |
| Apr 17 2024 |
5370 |
387.26 |
| Apr 10 2024 |
5376 |
387.26 |
| Apr 03 2024 |
5317 |
387.26 |
| Mar 27 2024 |
5387 |
387.26 |
| Mar 21 2024 |
5340 |
387.26 |
| Mar 14 2024 |
5389 |
387.26 |
| Mar 07 2024 |
5398 |
387.26 |
| Feb 29 2024 |
5386 |
387.26 |
| Feb 22 2024 |
5397 |
387.26 |
| Feb 15 2024 |
5349 |
387.26 |
| Feb 08 2024 |
5359 |
387.26 |
| Feb 01 2024 |
5323 |
387.26 |
| Jan 25 2024 |
5263 |
387.26 |
| Jan 18 2024 |
5267 |
387.26 |
| Jan 11 2024 |
5259 |
387.26 |
| Jan 04 2024 |
5159 |
387.26 |
| Dec 28 2023 |
5146 |
387.26 |
| Dec 21 2023 |
5146 |
387.26 |
| Dec 14 2023 |
5120 |
387.26 |
| Dec 07 2023 |
5120 |
387.26 |
| Nov 30 2023 |
5124 |
387.26 |
| Nov 23 2023 |
5109 |
387.26 |
| Nov 16 2023 |
5070 |
387.26 |
| Nov 09 2023 |
5034 |
387.26 |
| Nov 02 2023 |
5032 |
387.26 |
| Oct 26 2023 |
5011 |
387.26 |
| Oct 19 2023 |
4983 |
387.26 |
| Oct 12 2023 |
4948 |
387.26 |
| Oct 05 2023 |
4757 |
387.26 |
| Sep 28 2023 |
4739 |
387.26 |
| Sep 21 2023 |
4670 |
387.26 |
| Sep 14 2023 |
4740 |
387.26 |
| Sep 07 2023 |
4807 |
387.26 |
| Aug 31 2023 |
4798 |
387.26 |
| Aug 24 2023 |
4711 |
387.26 |
| Aug 17 2023 |
4767 |
387.26 |
| Aug 10 2023 |
4801 |
387.26 |
| Aug 03 2023 |
4806 |
387.26 |
| Jul 27 2023 |
4804 |
387.26 |
| Jul 20 2023 |
4543 |
387.26 |
| Jul 13 2023 |
4547 |
387.26 |
| Jul 06 2023 |
4516 |
387.26 |
| Jun 29 2023 |
4525 |
387.26 |
| Jun 22 2023 |
4541 |
387.26 |
| Jun 15 2023 |
4449 |
385.92 |
| Jun 08 2023 |
4467 |
385.92 |
| Jun 01 2023 |
4455 |
385.92 |
| May 25 2023 |
4348 |
385.92 |
| May 18 2023 |
4321 |
385.92 |
| May 11 2023 |
4295 |
385.92 |
| May 04 2023 |
4154 |
385.92 |
| Apr 27 2023 |
4186 |
385.92 |
| Apr 20 2023 |
4190 |
385.92 |
| Apr 13 2023 |
4206 |
385.92 |
| Apr 06 2023 |
4123 |
385.92 |
| Mar 30 2023 |
3967 |
385.92 |
| Mar 23 2023 |
3958 |
385.92 |
| Mar 16 2023 |
3937 |
385.92 |
| Mar 09 2023 |
3914 |
385.92 |
| Mar 02 2023 |
3902 |
385.92 |
| Feb 23 2023 |
3891 |
385.92 |
| Feb 16 2023 |
3899 |
385.92 |
| Feb 09 2023 |
3753 |
385.92 |
| Feb 02 2023 |
3727 |
385.92 |
| Jan 26 2023 |
3670 |
385.92 |
| Jan 19 2023 |
3658 |
385.92 |
| Jan 12 2023 |
3652 |
385.92 |
| Jan 05 2023 |
3667 |
385.92 |
| Dec 29 2022 |
3668 |
385.92 |
| Dec 22 2022 |
3668 |
385.92 |
| Dec 15 2022 |
3671 |
385.92 |
| Dec 08 2022 |
3673 |
385.92 |
| Dec 01 2022 |
3673 |
385.92 |
| Nov 24 2022 |
3674 |
385.92 |
| Nov 17 2022 |
3673 |
385.92 |
| Nov 10 2022 |
3673 |
385.92 |
| Nov 03 2022 |
3670 |
385.92 |
| Oct 27 2022 |
3671 |
385.92 |
| Oct 20 2022 |
3694 |
385.92 |
| Oct 13 2022 |
3670 |
385.92 |
| Oct 06 2022 |
3649 |
385.92 |
| Sep 29 2022 |
3633 |
385.92 |
| Sep 22 2022 |
3629 |
385.92 |
| Sep 15 2022 |
3652 |
385.92 |
| Sep 08 2022 |
3630 |
385.92 |
| Sep 01 2022 |
3629 |
385.92 |
| Aug 25 2022 |
3625 |
385.92 |
| Aug 18 2022 |
3631 |
385.92 |
| Aug 11 2022 |
3549 |
385.92 |
| Aug 04 2022 |
3535 |
385.92 |
| Jul 28 2022 |
3507 |
385.92 |
| Jul 21 2022 |
3499 |
385.92 |
| Jul 14 2022 |
3509 |
385.92 |
| May 01 2020 |
3363 |
374.26 |
| Apr 24 2020 |
3506 |
374.26 |
| Apr 17 2020 |
7877 |
448 |
| Apr 17 2020 |
7266 |
411.13 |
| Apr 10 2020 |
8095 |
448 |
| Apr 10 2020 |
7433 |
411.13 |
| Apr 03 2020 |
8410 |
448 |
| Apr 03 2020 |
7650 |
411.13 |
| Mar 27 2020 |
8728 |
448 |
| Mar 27 2020 |
7909 |
411.13 |
| Mar 20 2020 |
8865 |
448 |
| Mar 20 2020 |
8035 |
411.13 |
| Mar 13 2020 |
9050 |
448 |
| Mar 13 2020 |
8124 |
411.13 |
| Mar 06 2020 |
9218 |
448 |
| Mar 06 2020 |
8188 |
411.13 |
| Feb 28 2020 |
9285 |
448 |
| Feb 28 2020 |
8236 |
411.13 |
| Feb 21 2020 |
9123 |
448 |
| Feb 21 2020 |
8150 |
411.13 |
| Feb 14 2020 |
9154 |
448 |
| Feb 14 2020 |
8182 |
411.13 |
| Feb 07 2020 |
9137 |
448 |
| Feb 07 2020 |
8137 |
411.13 |
| Jan 31 2020 |
9199 |
448 |
| Jan 31 2020 |
8163 |
411.13 |
| Jan 24 2020 |
9195 |
448 |
| Jan 24 2020 |
8158 |
411.13 |
| Jan 17 2020 |
9204 |
448 |
| Jan 17 2020 |
8122 |
411.13 |
| Jan 10 2020 |
9204 |
448 |
| Jan 10 2020 |
8120 |
411.13 |
| Jan 03 2020 |
9206 |
448 |
| Jan 03 2020 |
8128 |
411.13 |
| Dec 27 2019 |
9206 |
448 |
| Dec 27 2019 |
8126 |
411.13 |
| Dec 20 2019 |
9206 |
448 |
| Dec 20 2019 |
8126 |
411.13 |
| Dec 13 2019 |
9207 |
448 |
| Dec 13 2019 |
8126 |
411.13 |
| Dec 06 2019 |
9207 |
448 |
| Dec 06 2019 |
8123 |
411.13 |
| Nov 29 2019 |
9207 |
448 |
| Nov 29 2019 |
8130 |
411.13 |
| Nov 22 2019 |
9207 |
448 |
| Nov 22 2019 |
8130 |
411.13 |
| Nov 15 2019 |
9207 |
448 |
| Nov 15 2019 |
8134 |
411.13 |
| Nov 08 2019 |
9186 |
448 |
| Nov 08 2019 |
8103 |
411.13 |
| Nov 01 2019 |
9000 |
448 |
| Nov 01 2019 |
7995 |
411.13 |
| Oct 25 2019 |
9000 |
448 |
| Oct 25 2019 |
8007 |
411.13 |
| Oct 18 2019 |
9036 |
448 |
| Oct 18 2019 |
8015 |
411.13 |
| Oct 11 2019 |
9018 |
448 |
| Oct 11 2019 |
8016 |
411.13 |
| Oct 04 2019 |
9000 |
448 |
| Oct 04 2019 |
8013 |
411.13 |
| Sep 27 2019 |
9003 |
448 |
| Sep 27 2019 |
8091 |
411.13 |
| Sep 20 2019 |
8985 |
448 |
| Sep 20 2019 |
8099 |
411.13 |
| Sep 13 2019 |
9049 |
448 |
| Sep 13 2019 |
8118 |
411.13 |
| Sep 06 2019 |
9217 |
448 |
| Sep 06 2019 |
8243 |
411.13 |
| Aug 30 2019 |
9271 |
448 |
| Aug 30 2019 |
8299 |
411.13 |
| Aug 23 2019 |
9389 |
448 |
| Aug 23 2019 |
8386 |
411.13 |
| Aug 16 2019 |
9354 |
448 |
| Aug 16 2019 |
8398 |
411.13 |
| Aug 09 2019 |
9389 |
448 |
| Aug 09 2019 |
8414 |
411.13 |
| Aug 02 2019 |
9453 |
448 |
| Aug 02 2019 |
8477 |
411.13 |
| Jul 26 2019 |
9454 |
448 |
| Jul 26 2019 |
8564 |
411.13 |
| Jul 19 2019 |
9606 |
448 |
| Jul 19 2019 |
8587 |
411.13 |
| Jul 12 2019 |
9612 |
448 |
| Jul 12 2019 |
8737 |
411.13 |
| Jul 05 2019 |
9791 |
448 |
| Jul 05 2019 |
8989 |
411.13 |
| Jun 28 2019 |
9853 |
448 |
| Jun 28 2019 |
9120 |
411.13 |
| Jun 21 2019 |
9839 |
448 |
| Jun 21 2019 |
9072 |
411.13 |
| Jun 14 2019 |
9837 |
448 |
| Jun 14 2019 |
7194 |
420.63 |
| Jun 14 2019 |
9523 |
414.29 |
| Jun 07 2019 |
9912 |
448 |
| Jun 07 2019 |
7336 |
420.63 |
| Jun 07 2019 |
9665 |
414.29 |
| May 31 2019 |
9874 |
448 |
| May 31 2019 |
7314 |
420.63 |
| May 31 2019 |
9679 |
414.29 |
| May 24 2019 |
9862 |
448 |
| May 24 2019 |
7350 |
420.63 |
| May 24 2019 |
9739 |
414.29 |
| May 17 2019 |
9923 |
448 |
| May 17 2019 |
7412 |
420.63 |
| May 17 2019 |
9743 |
414.29 |
| May 10 2019 |
10007 |
448 |
| May 10 2019 |
7395 |
420.63 |
| May 10 2019 |
12454 |
434.31 |
| May 03 2019 |
10070 |
448 |
| May 03 2019 |
7429 |
420.63 |
| May 03 2019 |
12517 |
434.31 |
| Apr 26 2019 |
7443 |
420.63 |
| Apr 26 2019 |
10392 |
420.63 |
| Apr 19 2019 |
7560 |
420.63 |
| Apr 19 2019 |
10359 |
420.63 |
| Apr 18 2019 |
7573 |
420.63 |
| Apr 12 2019 |
7673 |
420.63 |
| Apr 12 2019 |
10411 |
420.63 |
| Apr 05 2019 |
7519 |
420.63 |
| Apr 05 2019 |
10120 |
420.63 |
| Mar 29 2019 |
7412 |
420.63 |
| Mar 29 2019 |
10007 |
420.63 |
| Mar 22 2019 |
7353 |
420.63 |
| Mar 22 2019 |
9934 |
420.63 |
| Mar 15 2019 |
7348 |
420.63 |
| Mar 15 2019 |
9999 |
420.63 |
| Mar 08 2019 |
7283 |
420.63 |
| Mar 08 2019 |
9831 |
420.63 |
| Mar 01 2019 |
7307 |
420.63 |
| Mar 01 2019 |
9889 |
420.63 |
| Feb 22 2019 |
7333 |
420.63 |
| Feb 22 2019 |
9911 |
420.63 |
