| Sep 23 2016 |
19248 |
510.89 |
| Sep 23 2016 |
25271 |
510.89 |
| Sep 16 2016 |
19163 |
510.89 |
| Sep 16 2016 |
25303 |
510.89 |
| Sep 09 2016 |
19280 |
510.89 |
| Sep 09 2016 |
25378 |
510.89 |
| Sep 02 2016 |
19326 |
510.89 |
| Sep 02 2016 |
15425 |
460.87 |
| Sep 02 2016 |
21534 |
477.55 |
| Aug 26 2016 |
20767 |
531.45 |
| Aug 26 2016 |
15492 |
460.87 |
| Aug 26 2016 |
23629 |
496.16 |
| Aug 19 2016 |
18187 |
498.96 |
| Aug 19 2016 |
15530 |
460.87 |
| Aug 19 2016 |
22086 |
483.72 |
| Aug 12 2016 |
16187 |
477.56 |
| Aug 12 2016 |
15718 |
460.87 |
| Aug 12 2016 |
20116 |
456 |
| Aug 05 2016 |
16227 |
477.56 |
| Aug 05 2016 |
15653 |
460.87 |
| Aug 05 2016 |
20236 |
456 |
| Jul 29 2016 |
16094 |
477.56 |
| Jul 29 2016 |
15714 |
460.87 |
| Jul 29 2016 |
20419 |
456 |
| Jul 22 2016 |
16218 |
477.56 |
| Jul 22 2016 |
15911 |
460.87 |
| Jul 22 2016 |
20648 |
456 |
| Jun 22 2016 |
16500 |
477.56 |
| Jun 22 2016 |
16222 |
460.87 |
| Jun 22 2016 |
21700 |
456 |
| Jun 15 2016 |
16708 |
477.56 |
| Jun 15 2016 |
17030 |
468.03 |
| Jun 15 2016 |
20337 |
445.79 |
| Jun 08 2016 |
16787 |
477.56 |
| Jun 08 2016 |
17136 |
468.03 |
| Jun 08 2016 |
20400 |
445.79 |
| Jun 01 2016 |
16858 |
477.56 |
| Jun 01 2016 |
17205 |
468.03 |
| Jun 01 2016 |
20673 |
445.79 |
| May 25 2016 |
16794 |
477.56 |
| May 25 2016 |
17171 |
468.63 |
| May 25 2016 |
20282 |
444.14 |
| May 18 2016 |
16886 |
477.56 |
| May 18 2016 |
17343 |
468.63 |
| May 18 2016 |
20482 |
444.14 |
| May 11 2016 |
16767 |
475.79 |
| May 11 2016 |
17265 |
468.63 |
| May 11 2016 |
20480 |
444.14 |
| May 04 2016 |
16697 |
475.79 |
| May 04 2016 |
17160 |
468.63 |
| May 04 2016 |
20390 |
444.14 |
| Apr 27 2016 |
16917 |
475.79 |
| Apr 27 2016 |
17476 |
468.63 |
| Apr 27 2016 |
20717 |
444.14 |
| Apr 20 2016 |
16811 |
475.79 |
| Apr 20 2016 |
17507 |
468.63 |
| Apr 20 2016 |
20732 |
444.14 |
| Apr 13 2016 |
17197 |
475.79 |
| Apr 13 2016 |
17363 |
468.63 |
| Apr 13 2016 |
20741 |
444.14 |
| Apr 06 2016 |
9672 |
462.62 |
| Apr 06 2016 |
13357 |
437.76 |
| Apr 06 2016 |
17428 |
468.63 |
| Apr 06 2016 |
20983 |
444.14 |
| Mar 30 2016 |
9391 |
462.62 |
| Mar 30 2016 |
13202 |
437.76 |
| Mar 30 2016 |
17313 |
468.63 |
| Mar 30 2016 |
20828 |
444.14 |
| Mar 23 2016 |
9716 |
462.62 |
| Mar 23 2016 |
13476 |
437.76 |
| Mar 23 2016 |
17293 |
468.63 |
| Mar 23 2016 |
20955 |
444.14 |
| Mar 16 2016 |
9672 |
462.62 |
| Mar 16 2016 |
13576 |
437.76 |
| Mar 16 2016 |
17233 |
468.63 |
| Mar 16 2016 |
20911 |
444.14 |
| Mar 09 2016 |
9744 |
462.62 |
| Mar 09 2016 |
13662 |
437.76 |
| Mar 09 2016 |
17136 |
468.63 |
| Mar 09 2016 |
20945 |
444.14 |
| Mar 02 2016 |
7457 |
419.21 |
| Mar 02 2016 |
13498 |
437.76 |
| Mar 02 2016 |
16002 |
457.73 |
| Mar 02 2016 |
20806 |
444.14 |
| Feb 24 2016 |
7430 |
419.21 |
| Feb 24 2016 |
13500 |
437.76 |
| Feb 24 2016 |
15918 |
457.73 |
| Feb 24 2016 |
20753 |
444.14 |
| Feb 17 2016 |
7502 |
419.21 |
| Feb 17 2016 |
13671 |
437.76 |
| Feb 17 2016 |
15981 |
457.73 |
| Feb 17 2016 |
20955 |
444.14 |
| Feb 10 2016 |
7553 |
419.21 |
| Feb 10 2016 |
13603 |
437.76 |
| Feb 10 2016 |
15994 |
457.73 |
| Feb 10 2016 |
20920 |
444.14 |
| Feb 03 2016 |
7558 |
419.21 |
| Feb 03 2016 |
13590 |
437.76 |
| Feb 03 2016 |
15971 |
457.73 |
| Feb 03 2016 |
20917 |
444.14 |
| Jan 27 2016 |
7558 |
419.21 |
| Jan 27 2016 |
13620 |
437.76 |
| Jan 27 2016 |
15928 |
457.73 |
| Jan 27 2016 |
20918 |
444.14 |
| Jan 20 2016 |
7566 |
419.21 |
| Jan 20 2016 |
13619 |
437.76 |
| Jan 20 2016 |
15970 |
457.73 |
| Jan 20 2016 |
20931 |
444.14 |
| Jan 13 2016 |
7566 |
419.21 |
| Jan 13 2016 |
13633 |
437.76 |
| Jan 13 2016 |
15999 |
457.73 |
| Jan 13 2016 |
20960 |
444.14 |
| Jan 06 2016 |
7566 |
419.21 |
| Jan 06 2016 |
13633 |
437.76 |
| Jan 06 2016 |
16019 |
457.73 |
| Jan 06 2016 |
20968 |
444.14 |
| Dec 30 2015 |
7571 |
419.21 |
| Dec 30 2015 |
13633 |
437.76 |
| Dec 30 2015 |
16012 |
457.73 |
| Dec 30 2015 |
20964 |
444.14 |
| Dec 23 2015 |
7571 |
419.21 |
| Dec 23 2015 |
13631 |
437.76 |
| Dec 23 2015 |
16011 |
457.73 |
| Dec 23 2015 |
20965 |
444.14 |
| Dec 16 2015 |
7571 |
419.21 |
| Dec 16 2015 |
13631 |
437.76 |
| Dec 16 2015 |
16011 |
457.73 |
| Dec 16 2015 |
20965 |
444.14 |
| Dec 09 2015 |
7571 |
419.21 |
| Dec 09 2015 |
13630 |
437.76 |
| Dec 09 2015 |
16016 |
457.73 |
| Dec 09 2015 |
20970 |
444.14 |
| Dec 02 2015 |
7571 |
419.21 |
| Dec 02 2015 |
13631 |
437.76 |
| Dec 02 2015 |
16017 |
457.73 |
| Dec 02 2015 |
20971 |
444.14 |
| Nov 25 2015 |
7571 |
419.21 |
| Nov 25 2015 |
13631 |
437.76 |
| Nov 25 2015 |
16017 |
457.73 |
| Nov 25 2015 |
20972 |
444.14 |
| Nov 18 2015 |
7571 |
419.21 |
| Nov 18 2015 |
13630 |
437.76 |
| Nov 18 2015 |
16017 |
457.73 |
| Nov 18 2015 |
20971 |
444.14 |
| Nov 11 2015 |
7571 |
419.21 |
| Nov 11 2015 |
13613 |
437.76 |
| Nov 11 2015 |
16017 |
457.73 |
| Nov 11 2015 |
20951 |
444.14 |
| Nov 04 2015 |
7571 |
419.21 |
| Nov 04 2015 |
13613 |
437.76 |
| Nov 04 2015 |
16017 |
457.73 |
| Nov 04 2015 |
20951 |
444.14 |
| Oct 28 2015 |
7553 |
419.21 |
| Oct 28 2015 |
13615 |
437.76 |
| Oct 28 2015 |
15988 |
457.73 |
| Oct 28 2015 |
20918 |
444.14 |
| Oct 21 2015 |
7528 |
419.21 |
| Oct 21 2015 |
13569 |
437.76 |
| Oct 21 2015 |
16004 |
457.73 |
| Oct 21 2015 |
20896 |
444.14 |
| Oct 14 2015 |
7528 |
419.21 |
| Oct 14 2015 |
13565 |
437.76 |
| Oct 14 2015 |
16018 |
457.73 |
| Oct 14 2015 |
20899 |
444.14 |
| Oct 07 2015 |
7529 |
419.21 |
| Oct 07 2015 |
13596 |
437.76 |
| Oct 07 2015 |
15980 |
457.73 |
| Oct 07 2015 |
20906 |
444.14 |
| Sep 30 2015 |
7548 |
419.21 |
| Sep 30 2015 |
13607 |
437.76 |
| Sep 30 2015 |
15978 |
457.73 |
| Sep 30 2015 |
20922 |
444.14 |
| Sep 23 2015 |
7525 |
419.21 |
| Sep 23 2015 |
12971 |
431.81 |
| Sep 23 2015 |
15965 |
457.73 |
| Sep 23 2015 |
19976 |
437.71 |
| Sep 16 2015 |
7497 |
419.21 |
| Sep 16 2015 |
12857 |
431.81 |
| Sep 16 2015 |
15941 |
457.73 |
| Sep 16 2015 |
19884 |
437.71 |
| Sep 09 2015 |
7444 |
419.21 |
| Sep 09 2015 |
12818 |
431.81 |
| Sep 09 2015 |
15903 |
457.73 |
| Sep 09 2015 |
19856 |
437.71 |
| Sep 02 2015 |
7344 |
419.21 |
| Sep 02 2015 |
13696 |
438.76 |
| Sep 02 2015 |
17305 |
473.98 |
| Sep 02 2015 |
20263 |
440.57 |
| Aug 26 2015 |
7535 |
419.21 |
| Aug 26 2015 |
13838 |
438.76 |
| Aug 26 2015 |
16815 |
466.31 |
| Aug 26 2015 |
20251 |
439.36 |
| Aug 19 2015 |
7469 |
419.21 |
| Aug 19 2015 |
14869 |
445.65 |
| Aug 19 2015 |
16880 |
466.31 |
| Aug 19 2015 |
20635 |
440.64 |
| Aug 12 2015 |
7537 |
419.21 |
| Aug 12 2015 |
16261 |
458.15 |
| Aug 12 2015 |
16974 |
466.31 |
| Aug 12 2015 |
22407 |
451.71 |
| Aug 05 2015 |
7523 |
419.21 |
| Aug 05 2015 |
15049 |
446.95 |
| Aug 05 2015 |
16910 |
466.31 |
| Aug 05 2015 |
22383 |
451.71 |
| Jul 29 2015 |
7465 |
419.21 |
| Jul 29 2015 |
15049 |
446.95 |
| Jul 29 2015 |
17073 |
466.31 |
| Jul 29 2015 |
22578 |
451.71 |
| Jul 22 2015 |
7531 |
419.21 |
| Jul 22 2015 |
15066 |
446.95 |
| Jul 22 2015 |
17020 |
466.31 |
| Jul 22 2015 |
22659 |
451.71 |
| Jul 15 2015 |
7692 |
419.21 |
| Jul 15 2015 |
15363 |
446.95 |
| Jul 15 2015 |
17124 |
466.31 |
| Jul 15 2015 |
22828 |
451.71 |
| Jul 08 2015 |
7756 |
419.21 |
| Jul 08 2015 |
15456 |
446.95 |
| Jul 08 2015 |
17171 |
466.31 |
| Jul 08 2015 |
22982 |
451.71 |
| Jul 01 2015 |
7831 |
419.21 |
| Jul 01 2015 |
15548 |
446.95 |
| Jul 01 2015 |
17266 |
466.31 |
| Jul 01 2015 |
23102 |
451.71 |
| Jun 24 2015 |
7815 |
419.21 |
| Jun 24 2015 |
15586 |
446.95 |
| Jun 24 2015 |
17333 |
466.31 |
| Jun 24 2015 |
23207 |
451.71 |
| Jun 17 2015 |
7765 |
419.21 |
| Jun 17 2015 |
15525 |
446.95 |
| Jun 17 2015 |
18183 |
475.32 |
| Jun 17 2015 |
20560 |
434.63 |
| Jun 10 2015 |
7792 |
419.21 |
| Jun 10 2015 |
15658 |
446.95 |
| Jun 10 2015 |
18224 |
475.32 |
| Jun 10 2015 |
20530 |
434.63 |
| Jun 03 2015 |
8303 |
429.47 |
| Jun 03 2015 |
15845 |
446.95 |
| Jun 03 2015 |
18195 |
475.32 |
| Jun 03 2015 |
20696 |
434.63 |
| May 27 2015 |
8179 |
429.47 |
| May 27 2015 |
15860 |
448.37 |
| May 27 2015 |
18300 |
476.39 |
| May 27 2015 |
19685 |
429.3 |
| May 20 2015 |
8171 |
429.47 |
| May 20 2015 |
15921 |
448.37 |
| May 20 2015 |
17158 |
464.35 |
| May 20 2015 |
17339 |
413.58 |
| May 13 2015 |
8182 |
429.47 |
| May 13 2015 |
15143 |
440.38 |
| May 13 2015 |
15332 |
446.99 |
| May 13 2015 |
17400 |
413.58 |
| May 06 2015 |
7717 |
429.47 |
| May 06 2015 |
14779 |
438.53 |
| May 06 2015 |
14999 |
446.99 |
| May 06 2015 |
17048 |
413.58 |
| Apr 29 2015 |
7985 |
429.47 |
| Apr 29 2015 |
14971 |
438.53 |
| Apr 29 2015 |
15176 |
446.99 |
| Apr 29 2015 |
17316 |
413.58 |
| Apr 22 2015 |
8129 |
429.47 |
| Apr 22 2015 |
15038 |
438.53 |
| Apr 22 2015 |
15239 |
446.99 |
| Apr 22 2015 |
17365 |
413.58 |
| Apr 15 2015 |
7176 |
412.9 |
| Apr 15 2015 |
16355 |
451.83 |
| Apr 15 2015 |
15148 |
446.99 |
| Apr 15 2015 |
16857 |
410.16 |
| Apr 08 2015 |
7187 |
412.9 |
| Apr 08 2015 |
16395 |
451.83 |
| Apr 08 2015 |
15338 |
446.99 |
| Apr 08 2015 |
16920 |
410.16 |
| Apr 01 2015 |
7144 |
412.9 |
| Apr 01 2015 |
16526 |
451.83 |
| Apr 01 2015 |
15479 |
446.99 |
| Apr 01 2015 |
17218 |
410.16 |
| Mar 25 2015 |
7091 |
412.9 |
| Mar 25 2015 |
16018 |
451.83 |
| Mar 25 2015 |
15314 |
446.99 |
| Mar 25 2015 |
16740 |
410.16 |
| Mar 18 2015 |
6719 |
410.79 |
| Mar 18 2015 |
13615 |
435.02 |
| Mar 18 2015 |
15295 |
449.93 |
| Mar 18 2015 |
19577 |
433.36 |
| Mar 11 2015 |
6972 |
410.79 |
| Mar 11 2015 |
13914 |
435.02 |
| Mar 11 2015 |
15435 |
449.93 |
| Mar 11 2015 |
20123 |
433.36 |
| Mar 04 2015 |
6844 |
405.59 |
| Mar 04 2015 |
12696 |
422.36 |
| Mar 04 2015 |
14473 |
437.78 |
| Mar 04 2015 |
20350 |
433.36 |
| Feb 25 2015 |
6768 |
405.59 |
| Feb 25 2015 |
12713 |
422.36 |
| Feb 25 2015 |
14393 |
437.78 |
| Feb 25 2015 |
20339 |
433.36 |
| Feb 18 2015 |
6810 |
405.59 |
| Feb 18 2015 |
12681 |
421.5 |
| Feb 18 2015 |
14460 |
437.78 |
| Feb 18 2015 |
20415 |
433.36 |
| Feb 11 2015 |
6845 |
405.59 |
| Feb 11 2015 |
12700 |
421.5 |
| Feb 11 2015 |
14512 |
437.78 |
| Feb 11 2015 |
20435 |
433.36 |
| Feb 04 2015 |
6851 |
405.59 |
| Feb 04 2015 |
12746 |
421.5 |
| Feb 04 2015 |
14511 |
437.78 |
| Feb 04 2015 |
20449 |
433.36 |
| Jan 28 2015 |
6851 |
405.59 |
| Jan 28 2015 |
12729 |
421.5 |
| Jan 28 2015 |
14536 |
437.78 |
| Jan 28 2015 |
20461 |
433.36 |
| Jan 21 2015 |
6855 |
405.59 |
| Jan 21 2015 |
12737 |
421.5 |
| Jan 21 2015 |
14515 |
437.78 |
| Jan 21 2015 |
20477 |
433.36 |
| Jan 14 2015 |
6855 |
405.59 |
| Jan 14 2015 |
12759 |
421.5 |
| Jan 14 2015 |
14513 |
437.78 |
| Jan 14 2015 |
20482 |
433.36 |
| Jan 07 2015 |
6855 |
405.59 |
| Jan 07 2015 |
12759 |
421.5 |
| Jan 07 2015 |
14481 |
437.78 |
| Jan 07 2015 |
20450 |
433.36 |
| Dec 31 2014 |
6869 |
405.59 |
| Dec 31 2014 |
12759 |
421.5 |
| Dec 31 2014 |
14480 |
437.78 |
| Dec 31 2014 |
20458 |
433.36 |
| Dec 24 2014 |
6869 |
405.59 |
| Dec 24 2014 |
12759 |
421.5 |
| Dec 24 2014 |
14480 |
437.78 |
| Dec 24 2014 |
20458 |
433.36 |
| Dec 17 2014 |
6869 |
405.59 |
| Dec 17 2014 |
12759 |
421.5 |
| Dec 17 2014 |
14465 |
437.78 |
| Dec 17 2014 |
20449 |
433.36 |
| Dec 10 2014 |
6869 |
405.59 |
| Dec 10 2014 |
12759 |
421.5 |
| Dec 10 2014 |
14465 |
437.78 |
| Dec 10 2014 |
20449 |
433.36 |
| Dec 03 2014 |
6870 |
405.59 |
| Dec 03 2014 |
12759 |
421.5 |
| Dec 03 2014 |
14465 |
437.78 |
| Dec 03 2014 |
20449 |
433.36 |
| Nov 26 2014 |
6870 |
405.59 |
| Nov 26 2014 |
12759 |
421.5 |
| Nov 26 2014 |
14465 |
437.78 |
| Nov 26 2014 |
20449 |
433.36 |
| Nov 19 2014 |
6869 |
405.59 |
| Nov 19 2014 |
12759 |
421.5 |
| Nov 19 2014 |
14465 |
437.78 |
| Nov 19 2014 |
20448 |
433.36 |
| Nov 12 2014 |
6869 |
405.59 |
| Nov 12 2014 |
12759 |
421.5 |
| Nov 12 2014 |
14465 |
437.78 |
| Nov 12 2014 |
20449 |
433.36 |
| Nov 05 2014 |
6869 |
405.59 |
| Nov 05 2014 |
12759 |
421.5 |
| Nov 05 2014 |
14465 |
437.78 |
| Nov 05 2014 |
20449 |
433.36 |
| Oct 29 2014 |
6869 |
405.59 |
| Oct 29 2014 |
12755 |
421.5 |
| Oct 29 2014 |
14465 |
437.78 |
| Oct 29 2014 |
20446 |
433.36 |
| Oct 22 2014 |
6860 |
405.59 |
| Oct 22 2014 |
12740 |
421.5 |
| Oct 22 2014 |
14412 |
437.78 |
| Oct 22 2014 |
20458 |
433.36 |
| Oct 15 2014 |
6855 |
405.59 |
| Oct 15 2014 |
12682 |
421.5 |
| Oct 15 2014 |
14392 |
437.78 |
| Oct 15 2014 |
20398 |
433.36 |
| Oct 08 2014 |
6853 |
405.59 |
| Oct 08 2014 |
12678 |
421.5 |
| Oct 08 2014 |
14373 |
437.78 |
| Oct 08 2014 |
20385 |
433.36 |
| Oct 01 2014 |
6856 |
405.59 |
| Oct 01 2014 |
12687 |
421.5 |
| Oct 01 2014 |
14401 |
437.78 |
| Oct 01 2014 |
20408 |
433.36 |
| Sep 24 2014 |
6830 |
405.59 |
| Sep 24 2014 |
12757 |
421.5 |
| Sep 24 2014 |
14362 |
437.78 |
| Sep 24 2014 |
20421 |
433.36 |
| Sep 17 2014 |
6803 |
405.59 |
| Sep 17 2014 |
12674 |
421.5 |
| Sep 17 2014 |
14420 |
437.78 |
| Sep 17 2014 |
18035 |
416.94 |
| Sep 10 2014 |
6805 |
405.59 |
| Sep 10 2014 |
12679 |
421.5 |
| Sep 10 2014 |
14285 |
437.78 |
| Sep 10 2014 |
18050 |
416.94 |
| Sep 03 2014 |
6809 |
405.59 |
| Sep 03 2014 |
13778 |
430.69 |
| Sep 03 2014 |
14293 |
437.78 |
| Sep 03 2014 |
16758 |
407.29 |
| Aug 27 2014 |
6679 |
405.59 |
| Aug 27 2014 |
13696 |
430.69 |
| Aug 27 2014 |
13508 |
428.2 |
| Aug 27 2014 |
15092 |
395.17 |
| Aug 20 2014 |
6670 |
405.59 |
| Aug 20 2014 |
13699 |
430.69 |
| Aug 20 2014 |
13459 |
428.2 |
| Aug 20 2014 |
15112 |
395.17 |
| Aug 13 2014 |
6683 |
405.59 |
| Aug 13 2014 |
13143 |
426.09 |
| Aug 13 2014 |
13502 |
428.2 |
| Aug 13 2014 |
15190 |
395.17 |
| Aug 06 2014 |
6648 |
405.59 |
| Aug 06 2014 |
12391 |
418.34 |
| Aug 06 2014 |
13534 |
428.2 |
| Aug 06 2014 |
15270 |
395.17 |
| Jul 30 2014 |
6759 |
405.59 |
| Jul 30 2014 |
12414 |
418.34 |
| Jul 30 2014 |
13524 |
428.2 |
| Jul 30 2014 |
15373 |
395.17 |
| Jul 23 2014 |
5612 |
383.39 |
| Jul 23 2014 |
12350 |
418.34 |
| Jul 23 2014 |
13389 |
428.2 |
| Jul 23 2014 |
14400 |
388.5 |
| Jul 16 2014 |
5710 |
383.39 |
| Jul 16 2014 |
12479 |
418.34 |
| Jul 16 2014 |
13381 |
428.2 |
| Jul 16 2014 |
14391 |
388.5 |
| Jul 09 2014 |
5575 |
383.39 |
| Jul 09 2014 |
12515 |
418.34 |
| Jul 09 2014 |
13507 |
428.2 |
| Jul 09 2014 |
14339 |
388.5 |
| Jul 02 2014 |
5722 |
383.39 |
| Jul 02 2014 |
12597 |
418.34 |
| Jul 02 2014 |
13629 |
428.2 |
| Jul 02 2014 |
14489 |
388.5 |
| Jun 25 2014 |
5572 |
383.39 |
| Jun 25 2014 |
12695 |
418.34 |
| Jun 25 2014 |
13763 |
428.2 |
| Jun 25 2014 |
14488 |
388.5 |
| Jun 18 2014 |
5555 |
383.39 |
| Jun 18 2014 |
12738 |
418.34 |
| Jun 18 2014 |
13870 |
428.2 |
| Jun 18 2014 |
14508 |
388.5 |
| Jun 11 2014 |
5816 |
383.39 |
| Jun 11 2014 |
12687 |
418.34 |
| Jun 11 2014 |
13891 |
428.2 |
| Jun 11 2014 |
14656 |
388.5 |
| Jun 04 2014 |
5868 |
383.39 |
| Jun 04 2014 |
12794 |
418.34 |
| Jun 04 2014 |
14185 |
428.2 |
| Jun 04 2014 |
14764 |
388.5 |
| May 28 2014 |
5917 |
383.39 |
| May 28 2014 |
12729 |
418.34 |
| May 28 2014 |
14198 |
428.2 |
| May 28 2014 |
14772 |
388.5 |
| May 21 2014 |
5920 |
383.39 |
| May 21 2014 |
13217 |
422.36 |
| May 21 2014 |
14281 |
428.2 |
| May 21 2014 |
14846 |
388.5 |
| May 14 2014 |
6027 |
383.39 |
| May 14 2014 |
13338 |
422.36 |
| May 14 2014 |
15368 |
438.19 |
| May 14 2014 |
14759 |
387.39 |
| May 07 2014 |
5725 |
383.39 |
| May 07 2014 |
12956 |
422.36 |
| May 07 2014 |
15171 |
438.19 |
| May 07 2014 |
14549 |
387.39 |
| Apr 30 2014 |
6009 |
383.39 |
| Apr 30 2014 |
13422 |
422.36 |
| Apr 30 2014 |
15647 |
438.19 |
| Apr 30 2014 |
14971 |
387.39 |
| Apr 23 2014 |
5978 |
379.16 |
| Apr 23 2014 |
13700 |
422.36 |
| Apr 23 2014 |
15825 |
438.19 |
| Apr 23 2014 |
15211 |
387.39 |
| Apr 16 2014 |
5911 |
379.16 |
| Apr 16 2014 |
13708 |
422.36 |
| Apr 16 2014 |
15699 |
438.19 |
| Apr 16 2014 |
15117 |
387.39 |
| Apr 09 2014 |
5827 |
377.24 |
| Apr 09 2014 |
14019 |
420.72 |
| Apr 09 2014 |
15835 |
438.19 |
| Apr 09 2014 |
15375 |
387.39 |
| Apr 02 2014 |
5666 |
377.24 |
| Apr 02 2014 |
14058 |
420.72 |
| Apr 02 2014 |
16007 |
438.19 |
| Apr 02 2014 |
15052 |
387.39 |
| Mar 26 2014 |
5749 |
379.13 |
| Mar 26 2014 |
15314 |
434.02 |
| Mar 26 2014 |
16788 |
442.37 |
| Mar 26 2014 |
19400 |
417.62 |
| Mar 19 2014 |
5845 |
379.13 |
| Mar 19 2014 |
14846 |
430.54 |
| Mar 19 2014 |
16907 |
442.37 |
| Mar 19 2014 |
19371 |
417.62 |
| Mar 12 2014 |
5490 |
371.09 |
| Mar 12 2014 |
16090 |
441.23 |
| Mar 12 2014 |
17549 |
449.01 |
| Mar 12 2014 |
23701 |
445.9 |
| Mar 05 2014 |
5399 |
370.32 |
| Mar 05 2014 |
15281 |
436.02 |
| Mar 05 2014 |
17553 |
449.01 |
| Mar 05 2014 |
23584 |
445.9 |
| Feb 26 2014 |
5452 |
370.32 |
| Feb 26 2014 |
15217 |
436.02 |
| Feb 26 2014 |
17575 |
449.01 |
| Feb 26 2014 |
23479 |
445.51 |
| Feb 19 2014 |
5473 |
370.32 |
| Feb 19 2014 |
15282 |
436.02 |
| Feb 19 2014 |
17592 |
449.01 |
| Feb 19 2014 |
23755 |
447.16 |
| Feb 12 2014 |
5515 |
370.32 |
| Feb 12 2014 |
15257 |
436.02 |
| Feb 12 2014 |
17578 |
449.01 |
| Feb 12 2014 |
23705 |
447.16 |
| Feb 05 2014 |
5510 |
370.32 |
| Feb 05 2014 |
15305 |
436.02 |
| Feb 05 2014 |
17730 |
449.01 |
| Feb 05 2014 |
23816 |
447.16 |
| Jan 29 2014 |
5510 |
370.32 |
| Jan 29 2014 |
15236 |
436.02 |
| Jan 29 2014 |
17858 |
449.01 |
| Jan 29 2014 |
23830 |
447.16 |
| Jan 22 2014 |
5513 |
370.32 |
| Jan 22 2014 |
15167 |
436.02 |
| Jan 22 2014 |
17808 |
449.01 |
| Jan 22 2014 |
23731 |
447.16 |
| Jan 15 2014 |
5513 |
370.32 |
| Jan 15 2014 |
15178 |
436.02 |
| Jan 15 2014 |
17860 |
449.01 |
| Jan 15 2014 |
23776 |
447.16 |
| Jan 08 2014 |
5513 |
370.32 |
| Jan 08 2014 |
15078 |
436.02 |
| Jan 08 2014 |
17882 |
449.01 |
| Jan 08 2014 |
23697 |
447.16 |
| Jan 01 2014 |
5513 |
370.32 |
| Jan 01 2014 |
15078 |
436.02 |
| Jan 01 2014 |
17889 |
449.01 |
| Jan 01 2014 |
23701 |
447.16 |
| Dec 25 2013 |
5520 |
370.32 |
| Dec 25 2013 |
15078 |
436.02 |
| Dec 25 2013 |
17889 |
449.01 |
| Dec 25 2013 |
23705 |
447.16 |
| Dec 18 2013 |
5520 |
370.32 |
| Dec 18 2013 |
15078 |
436.02 |
| Dec 18 2013 |
17889 |
449.01 |
| Dec 18 2013 |
23705 |
447.16 |
| Dec 11 2013 |
5522 |
370.32 |
| Dec 11 2013 |
15079 |
436.02 |
| Dec 11 2013 |
17889 |
449.01 |
| Dec 11 2013 |
23706 |
447.16 |
| Dec 04 2013 |
5522 |
370.32 |
| Dec 04 2013 |
15080 |
436.02 |
| Dec 04 2013 |
17889 |
449.01 |
| Dec 04 2013 |
23707 |
447.16 |
| Nov 27 2013 |
5522 |
370.32 |
| Nov 27 2013 |
15080 |
436.02 |
| Nov 27 2013 |
17889 |
449.01 |
| Nov 27 2013 |
23707 |
447.16 |
| Nov 20 2013 |
5523 |
370.32 |
| Nov 20 2013 |
15080 |
436.02 |
| Nov 20 2013 |
17889 |
449.01 |
| Nov 20 2013 |
23708 |
447.16 |
| Nov 13 2013 |
5523 |
370.32 |
| Nov 13 2013 |
15080 |
436.02 |
| Nov 13 2013 |
17891 |
449.01 |
| Nov 13 2013 |
23709 |
447.16 |
| Nov 06 2013 |
5523 |
370.32 |
| Nov 06 2013 |
15080 |
436.02 |
| Nov 06 2013 |
17891 |
449.01 |
| Nov 06 2013 |
23709 |
447.16 |
| Oct 30 2013 |
5523 |
370.32 |
| Oct 30 2013 |
15080 |
436.02 |
| Oct 30 2013 |
17889 |
449.01 |
| Oct 30 2013 |
23707 |
447.16 |
| Oct 23 2013 |
5523 |
370.32 |
| Oct 23 2013 |
15072 |
436.02 |
| Oct 23 2013 |
17890 |
449.01 |
| Oct 23 2013 |
23703 |
447.16 |
| Oct 16 2013 |
5501 |
370.32 |
| Oct 16 2013 |
15091 |
436.02 |
| Oct 16 2013 |
17853 |
449.01 |
| Oct 16 2013 |
23678 |
447.16 |
| Oct 09 2013 |
5480 |
370.32 |
| Oct 09 2013 |
14922 |
436.02 |
| Oct 09 2013 |
18827 |
458.07 |
| Oct 09 2013 |
23285 |
445.47 |
| Oct 02 2013 |
5509 |
370.32 |
| Oct 02 2013 |
14940 |
436.02 |
| Oct 02 2013 |
18818 |
458.07 |
| Oct 02 2013 |
23489 |
446.57 |
| Sep 25 2013 |
5496 |
370.32 |
| Sep 25 2013 |
14921 |
436.02 |
| Sep 25 2013 |
18727 |
458.07 |
| Sep 25 2013 |
23427 |
446.57 |
| Sep 18 2013 |
5463 |
370.32 |
| Sep 18 2013 |
14789 |
436.02 |
| Sep 18 2013 |
18630 |
458.07 |
| Sep 18 2013 |
23210 |
446.57 |
| Sep 11 2013 |
5373 |
370.32 |
| Sep 11 2013 |
14746 |
436.02 |
| Sep 11 2013 |
16863 |
441.76 |
| Sep 11 2013 |
22749 |
444.42 |
| Sep 04 2013 |
5411 |
370.32 |
| Sep 04 2013 |
14896 |
436.02 |
| Sep 04 2013 |
16845 |
441.76 |
| Sep 04 2013 |
22882 |
444.42 |
| Aug 28 2013 |
6257 |
383.8 |
| Aug 28 2013 |
14830 |
436.02 |
| Aug 28 2013 |
16314 |
436.89 |
| Aug 28 2013 |
22810 |
444.42 |
| Aug 21 2013 |
6255 |
383.8 |
| Aug 21 2013 |
14912 |
436.02 |
| Aug 21 2013 |
16396 |
436.89 |
| Aug 21 2013 |
21329 |
432.8 |
| Aug 14 2013 |
5829 |
383.8 |
| Aug 14 2013 |
15276 |
439.44 |
| Aug 14 2013 |
16477 |
436.89 |
| Aug 14 2013 |
21661 |
436.89 |
| Aug 07 2013 |
5890 |
383.8 |
| Aug 07 2013 |
15211 |
438.59 |
| Aug 07 2013 |
16683 |
436.89 |
| Aug 07 2013 |
21875 |
436.89 |
| Jul 31 2013 |
5893 |
383.8 |
| Jul 31 2013 |
15472 |
438.59 |
| Jul 31 2013 |
16281 |
432.01 |
| Jul 31 2013 |
21394 |
432.01 |
| Jul 24 2013 |
5914 |
383.8 |
| Jul 24 2013 |
15362 |
438.59 |
| Jul 24 2013 |
16442 |
432.01 |
| Jul 24 2013 |
21531 |
432.01 |
| Jul 17 2013 |
5819 |
383.8 |
| Jul 17 2013 |
15401 |
438.59 |
| Jul 17 2013 |
16496 |
432.01 |
| Jul 17 2013 |
21609 |
432.01 |
| Jul 10 2013 |
5954 |
383.8 |
| Jul 10 2013 |
15511 |
438.59 |
| Jul 10 2013 |
16662 |
432.01 |
| Jul 10 2013 |
21830 |
432.01 |
| Jul 03 2013 |
5856 |
383.8 |
| Jul 03 2013 |
15506 |
438.59 |
| Jul 03 2013 |
17531 |
438.56 |
| Jul 03 2013 |
22621 |
437.61 |
| Jun 26 2013 |
5754 |
383.8 |
| Jun 26 2013 |
15474 |
438.59 |
| Jun 26 2013 |
17811 |
438.56 |
| Jun 26 2013 |
22808 |
437.61 |
| Jun 19 2013 |
5583 |
383.8 |
| Jun 19 2013 |
15641 |
438.59 |
| Jun 19 2013 |
18011 |
438.56 |
| Jun 19 2013 |
22778 |
437.61 |
| Jun 12 2013 |
5788 |
383.8 |
| Jun 12 2013 |
15715 |
438.59 |
| Jun 12 2013 |
17970 |
437.77 |
| Jun 12 2013 |
23190 |
438.53 |
| Jun 05 2013 |
5540 |
383.8 |
| Jun 05 2013 |
15621 |
438.59 |
| Jun 05 2013 |
16512 |
426.81 |
| Jun 05 2013 |
19265 |
413.29 |
| May 29 2013 |
5516 |
383.8 |
| May 29 2013 |
15528 |
438.59 |
| May 29 2013 |
16578 |
427.19 |
| May 29 2013 |
18236 |
406.02 |
| May 22 2013 |
5542 |
383.8 |
| May 22 2013 |
15822 |
438.59 |
| May 22 2013 |
16847 |
427.19 |
| May 22 2013 |
18563 |
406.02 |
| May 15 2013 |
5481 |
383.8 |
| May 15 2013 |
15809 |
438.59 |
| May 15 2013 |
16923 |
427.19 |
| May 15 2013 |
17705 |
400.12 |
| May 08 2013 |
5263 |
383.8 |
| May 08 2013 |
15787 |
438.59 |
| May 08 2013 |
16225 |
421.39 |
| May 08 2013 |
16605 |
393.26 |
| May 01 2013 |
5377 |
383.8 |
| May 01 2013 |
16128 |
438.59 |
| May 01 2013 |
16298 |
421 |
| May 01 2013 |
15065 |
381.03 |
| Apr 24 2013 |
5511 |
388.17 |
| Apr 24 2013 |
15716 |
438.59 |
| Apr 24 2013 |
16294 |
421 |
| Apr 24 2013 |
16677 |
392.87 |
| Apr 17 2013 |
5987 |
396.5 |
| Apr 17 2013 |
15797 |
438.59 |
| Apr 17 2013 |
16232 |
420.43 |
| Apr 17 2013 |
17229 |
396.64 |
| Apr 10 2013 |
5665 |
389.39 |
| Apr 10 2013 |
15755 |
438.59 |
| Apr 10 2013 |
15968 |
420.43 |
| Apr 10 2013 |
17122 |
396.64 |
| Apr 03 2013 |
5624 |
389.39 |
| Apr 03 2013 |
15730 |
438.59 |
| Apr 03 2013 |
15869 |
420.43 |
| Apr 03 2013 |
17094 |
396.64 |
| Mar 27 2013 |
5727 |
389.39 |
| Mar 27 2013 |
15324 |
431.67 |
| Mar 27 2013 |
15869 |
420.43 |
| Mar 27 2013 |
17320 |
397.48 |
| Mar 20 2013 |
5367 |
389.39 |
| Mar 20 2013 |
15266 |
431.67 |
| Mar 20 2013 |
15616 |
420.43 |
| Mar 20 2013 |
17274 |
397.48 |
| Mar 13 2013 |
5228 |
424.25 |
| Mar 13 2013 |
13288 |
457.01 |
| Mar 13 2013 |
20641 |
421.39 |
| Oct 19 2012 |
5077 |
388.8 |
| Oct 19 2012 |
15013 |
439.49 |
| Oct 19 2012 |
17103 |
452.26 |
| Oct 19 2012 |
22527 |
440.44 |
| Sep 23 2012 |
5018 |
388.8 |
| Sep 23 2012 |
14773 |
438.67 |
| Sep 23 2012 |
17491 |
458.34 |
| Sep 23 2012 |
24416 |
453.57 |
| Aug 31 2012 |
4075 |
371.08 |
| Aug 31 2012 |
14169 |
438.67 |
| Aug 31 2012 |
17623 |
465.42 |
| Aug 31 2012 |
25268 |
463.3 |
| Aug 24 2012 |
4034 |
371.08 |
| Aug 24 2012 |
14016 |
438.81 |
| Aug 24 2012 |
17375 |
465.42 |
| Aug 24 2012 |
25069 |
463.73 |
| Aug 10 2012 |
3894 |
371.08 |
| Aug 10 2012 |
13391 |
436.46 |
| Aug 10 2012 |
17169 |
471.94 |
| Aug 10 2012 |
24502 |
464.49 |
| Aug 03 2012 |
3769 |
371.08 |
| Aug 03 2012 |
13130 |
436.46 |
| Aug 03 2012 |
16606 |
467.78 |
| Aug 03 2012 |
23400 |
458.6 |
| Jul 27 2012 |
3569 |
371.08 |
| Jul 27 2012 |
12992 |
436.46 |
| Jul 27 2012 |
16347 |
473 |
| Jul 27 2012 |
23085 |
459.95 |
| Jul 06 2012 |
3359 |
371.08 |
| Jul 06 2012 |
12480 |
436.46 |
| Jul 06 2012 |
15508 |
473 |
| Jul 06 2012 |
22431 |
459.95 |
| Jun 22 2012 |
3604 |
375.76 |
| Jun 22 2012 |
12261 |
436.46 |
| Jun 22 2012 |
13737 |
466.24 |
| Jun 22 2012 |
19017 |
440.02 |
| Jun 15 2012 |
3737 |
375.76 |
| Jun 15 2012 |
12103 |
436.46 |
| Jun 15 2012 |
13205 |
459.35 |
| Jun 15 2012 |
19431 |
440.02 |
| Jun 08 2012 |
3770 |
375.76 |
| Jun 08 2012 |
10941 |
423.97 |
| Jun 08 2012 |
13328 |
461.54 |
| Jun 08 2012 |
19271 |
440.02 |
| Jun 01 2012 |
3992 |
375.76 |
| Jun 01 2012 |
10944 |
423.97 |
| Jun 01 2012 |
11617 |
443.15 |
| Jun 01 2012 |
17169 |
424.82 |
| May 25 2012 |
3917 |
375.76 |
| May 25 2012 |
10262 |
423.97 |
| May 25 2012 |
9600 |
443.15 |
| May 25 2012 |
16070 |
424.82 |
| May 18 2012 |
4090 |
375.76 |
| May 18 2012 |
10343 |
423.97 |
| May 18 2012 |
9724 |
442.87 |
| May 18 2012 |
16257 |
424.82 |
| May 11 2012 |
4083 |
375.76 |
| May 11 2012 |
9647 |
417.52 |
| May 11 2012 |
9903 |
448.54 |
| May 11 2012 |
16194 |
424.82 |
| May 04 2012 |
3855 |
375.76 |
| May 04 2012 |
8213 |
404.65 |
| May 04 2012 |
9521 |
448.54 |
| May 04 2012 |
15305 |
420.26 |
| Apr 27 2012 |
3467 |
375.76 |
| Apr 27 2012 |
7303 |
404.65 |
| Apr 27 2012 |
8897 |
441.2 |
| Apr 27 2012 |
14892 |
420.26 |
| Apr 13 2012 |
3018 |
376.05 |
| Apr 13 2012 |
5749 |
404.65 |
| Apr 13 2012 |
7615 |
433.97 |
| Apr 13 2012 |
13510 |
416.45 |
| Apr 06 2012 |
3411 |
417.09 |
| Apr 06 2012 |
5180 |
404.89 |
| Apr 06 2012 |
7167 |
433.97 |
| Apr 06 2012 |
13549 |
420.6 |
| Mar 27 2012 |
3620 |
417.09 |
| Mar 27 2012 |
5051 |
404.89 |
| Mar 27 2012 |
6890 |
433.97 |
| Mar 27 2012 |
13295 |
420.6 |
| Sep 23 2011 |
6830 |
403.62 |
| Sep 23 2011 |
8683 |
433.97 |
| Sep 23 2011 |
11565 |
424 |
| Sep 16 2011 |
6824 |
403.62 |
| Sep 16 2011 |
8389 |
429.43 |
| Sep 16 2011 |
12028 |
430.08 |
| Sep 10 2011 |
6679 |
403.62 |
| Sep 10 2011 |
8338 |
431.66 |
| Sep 10 2011 |
11272 |
423.85 |
| Sep 02 2011 |
6569 |
403.62 |
| Sep 02 2011 |
8295 |
431.66 |
| Sep 02 2011 |
11170 |
423.85 |
| Aug 26 2011 |
6560 |
403.62 |
| Aug 26 2011 |
8292 |
431.66 |
| Aug 26 2011 |
11166 |
423.85 |
| Aug 19 2011 |
6495 |
404.77 |
| Aug 19 2011 |
8154 |
435.32 |
| Aug 19 2011 |
10567 |
425.83 |
| Aug 12 2011 |
6467 |
404.77 |
| Aug 12 2011 |
7964 |
435.32 |
| Aug 12 2011 |
10450 |
425.83 |
| Aug 05 2011 |
6413 |
404.77 |
| Aug 05 2011 |
7861 |
435.32 |
| Aug 05 2011 |
10335 |
425.83 |
| Jul 29 2011 |
6356 |
404.77 |
| Jul 29 2011 |
7775 |
435.32 |
| Jul 29 2011 |
10241 |
425.83 |
| Jul 22 2011 |
6206 |
408.38 |
| Jul 22 2011 |
7484 |
441.4 |
| Jul 22 2011 |
8272 |
403.55 |
| Jul 15 2011 |
6274 |
415.29 |
| Jul 15 2011 |
6930 |
436.98 |
| Jul 15 2011 |
8070 |
406.25 |
| Jul 08 2011 |
6175 |
419.06 |
| Jul 08 2011 |
6282 |
439.6 |
| Jul 08 2011 |
7844 |
409.47 |
| Jul 01 2011 |
5960 |
448.15 |
| Jul 01 2011 |
8149 |
448.15 |
| Jun 17 2011 |
5711 |
448.15 |
| Jun 17 2011 |
7854 |
448.15 |
| Jun 10 2011 |
5516 |
448.15 |
| Jun 10 2011 |
7996 |
448.15 |
| Jun 03 2011 |
5132 |
448.15 |
| Jun 03 2011 |
7513 |
448.15 |
| May 29 2011 |
5095 |
448.15 |
| May 29 2011 |
7552 |
448.15 |
| May 06 2011 |
5113 |
448.15 |
| May 06 2011 |
7503 |
448.15 |
| Apr 22 2011 |
5406 |
448.15 |
| Apr 22 2011 |
7923 |
448.15 |
| Apr 01 2011 |
5516 |
448.15 |
| Apr 01 2011 |
7969 |
448.15 |
| Oct 15 2010 |
5322 |
397.93 |
| Oct 15 2010 |
6647 |
423.34 |
| Oct 15 2010 |
8448 |
410.75 |
| Aug 15 2010 |
5132 |
397.93 |
| Aug 15 2010 |
6402 |
423.34 |
| Aug 15 2010 |
8245 |
410.75 |
| Aug 01 2010 |
5010 |
397.93 |
| Aug 01 2010 |
5933 |
423.34 |
| Aug 01 2010 |
7849 |
410.75 |
| Jul 15 2010 |
4562 |
397.93 |
| Jul 15 2010 |
5672 |
423.34 |
| Jul 15 2010 |
7366 |
410.75 |
| Jul 01 2010 |
4769 |
397.93 |
| Jul 01 2010 |
5781 |
423.34 |
| Jul 01 2010 |
7672 |
410.75 |
| Jun 15 2010 |
4618 |
397.93 |
| Jun 15 2010 |
5468 |
423.34 |
| Jun 15 2010 |
7340 |
410.75 |
| Jun 01 2010 |
4173 |
397.93 |
| Jun 01 2010 |
4783 |
423.34 |
| Jun 01 2010 |
6820 |
410.75 |
| May 27 2010 |
3692 |
397.93 |
| May 27 2010 |
4207 |
423.34 |
| May 27 2010 |
6174 |
410.75 |
| May 15 2010 |
3815 |
397.93 |
| May 15 2010 |
4130 |
411.65 |
| May 15 2010 |
5981 |
400.37 |
| Apr 30 2010 |
3690 |
407.71 |
| Apr 30 2010 |
5351 |
391.48 |
| Apr 15 2010 |
3491 |
397.93 |
| Apr 15 2010 |
3171 |
407.71 |
| Apr 15 2010 |
5072 |
391.48 |
| Apr 02 2010 |
2842 |
397.93 |
| Apr 02 2010 |
2723 |
407.71 |
| Apr 02 2010 |
4439 |
391.48 |
