| Apr 26 2024 |
8242 |
474.14 |
| Apr 26 2024 |
4395 |
354.25 |
| Apr 26 2024 |
6090 |
354.25 |
| Apr 24 2024 |
8218 |
474.14 |
| Apr 24 2024 |
4403 |
354.25 |
| Apr 24 2024 |
6090 |
354.25 |
| Apr 17 2024 |
8268 |
474.14 |
| Apr 17 2024 |
4389 |
354.25 |
| Apr 17 2024 |
6261 |
354.25 |
| Apr 10 2024 |
8314 |
474.14 |
| Apr 10 2024 |
4397 |
354.25 |
| Apr 10 2024 |
6247 |
354.25 |
| Apr 03 2024 |
8141 |
474.14 |
| Apr 03 2024 |
4371 |
354.25 |
| Apr 03 2024 |
6255 |
354.25 |
| Mar 27 2024 |
8193 |
474.14 |
| Mar 27 2024 |
4362 |
354.25 |
| Mar 27 2024 |
6261 |
354.25 |
| Mar 21 2024 |
8244 |
474.14 |
| Mar 21 2024 |
4390 |
354.25 |
| Mar 21 2024 |
6247 |
354.25 |
| Mar 14 2024 |
8211 |
474.14 |
| Mar 14 2024 |
4361 |
354.25 |
| Mar 14 2024 |
6192 |
354.25 |
| Mar 07 2024 |
8231 |
474.14 |
| Mar 07 2024 |
4387 |
354.25 |
| Mar 07 2024 |
6212 |
354.25 |
| Feb 29 2024 |
8250 |
474.14 |
| Feb 29 2024 |
4395 |
354.25 |
| Feb 29 2024 |
6250 |
354.25 |
| Feb 22 2024 |
8239 |
474.14 |
| Feb 22 2024 |
4375 |
354.25 |
| Feb 22 2024 |
6229 |
354.25 |
| Feb 15 2024 |
8081 |
474.14 |
| Feb 15 2024 |
4387 |
354.25 |
| Feb 15 2024 |
6202 |
354.25 |
| Feb 08 2024 |
8135 |
474.14 |
| Feb 08 2024 |
4381 |
354.25 |
| Feb 08 2024 |
6172 |
354.25 |
| Feb 01 2024 |
8082 |
474.14 |
| Feb 01 2024 |
4424 |
354.25 |
| Feb 01 2024 |
6082 |
354.25 |
| Jan 25 2024 |
8020 |
474.14 |
| Jan 25 2024 |
4419 |
354.25 |
| Jan 25 2024 |
6070 |
354.25 |
| Jan 18 2024 |
8020 |
474.14 |
| Jan 18 2024 |
4420 |
354.25 |
| Jan 18 2024 |
6077 |
354.25 |
| Jan 11 2024 |
8020 |
474.14 |
| Jan 11 2024 |
4418 |
354.25 |
| Jan 11 2024 |
6081 |
354.25 |
| Jan 04 2024 |
8020 |
474.14 |
| Jan 04 2024 |
4418 |
354.25 |
| Jan 04 2024 |
6078 |
354.25 |
| Dec 28 2023 |
8020 |
474.14 |
| Dec 28 2023 |
4420 |
354.25 |
| Dec 28 2023 |
6075 |
354.25 |
| Dec 21 2023 |
8020 |
474.14 |
| Dec 21 2023 |
4420 |
354.25 |
| Dec 21 2023 |
6075 |
354.25 |
| Dec 14 2023 |
8020 |
474.14 |
| Dec 14 2023 |
4419 |
354.25 |
| Dec 14 2023 |
6074 |
354.25 |
| Dec 07 2023 |
8020 |
474.14 |
| Dec 07 2023 |
4419 |
354.25 |
| Dec 07 2023 |
6075 |
354.25 |
| Nov 30 2023 |
8013 |
474.14 |
| Nov 30 2023 |
4417 |
354.25 |
| Nov 30 2023 |
6075 |
354.25 |
| Nov 23 2023 |
8013 |
474.14 |
| Nov 23 2023 |
4417 |
354.25 |
| Nov 23 2023 |
6075 |
354.25 |
| Nov 16 2023 |
8015 |
474.14 |
| Nov 16 2023 |
4416 |
354.25 |
| Nov 16 2023 |
6070 |
354.25 |
| Nov 09 2023 |
8025 |
474.14 |
| Nov 09 2023 |
4416 |
354.25 |
| Nov 09 2023 |
6063 |
354.25 |
| Nov 02 2023 |
8021 |
474.14 |
| Nov 02 2023 |
4416 |
354.25 |
| Nov 02 2023 |
6063 |
354.25 |
| Oct 26 2023 |
7994 |
474.14 |
| Oct 26 2023 |
4433 |
354.25 |
| Oct 26 2023 |
6059 |
354.25 |
| Oct 19 2023 |
8014 |
474.14 |
| Oct 19 2023 |
4432 |
354.25 |
| Oct 19 2023 |
6021 |
354.25 |
| Oct 12 2023 |
7978 |
474.14 |
| Oct 12 2023 |
4436 |
354.25 |
| Oct 12 2023 |
6022 |
354.25 |
| Oct 05 2023 |
7889 |
474.14 |
| Oct 05 2023 |
4436 |
354.25 |
| Oct 05 2023 |
5926 |
354.25 |
| Sep 28 2023 |
7813 |
474.14 |
| Sep 28 2023 |
4433 |
354.25 |
| Sep 28 2023 |
5995 |
354.25 |
| Sep 21 2023 |
7812 |
474.14 |
| Sep 21 2023 |
4431 |
354.25 |
| Sep 21 2023 |
5993 |
354.25 |
| Sep 14 2023 |
7868 |
474.14 |
| Sep 14 2023 |
4434 |
354.25 |
| Sep 14 2023 |
6013 |
354.25 |
| Sep 07 2023 |
7978 |
474.14 |
| Sep 07 2023 |
4434 |
354.25 |
| Sep 07 2023 |
6018 |
354.25 |
| Aug 31 2023 |
7958 |
474.14 |
| Aug 31 2023 |
4475 |
354.25 |
| Aug 31 2023 |
6049 |
354.25 |
| Aug 24 2023 |
8016 |
474.14 |
| Aug 24 2023 |
4449 |
354.25 |
| Aug 24 2023 |
6005 |
354.25 |
| Aug 17 2023 |
8025 |
474.14 |
| Aug 17 2023 |
4476 |
354.25 |
| Aug 17 2023 |
6035 |
354.25 |
| Aug 10 2023 |
8010 |
474.14 |
| Aug 10 2023 |
4481 |
354.25 |
| Aug 10 2023 |
6050 |
354.25 |
| Aug 03 2023 |
8020 |
474.14 |
| Aug 03 2023 |
4450 |
354.25 |
| Aug 03 2023 |
6029 |
354.25 |
| Jul 27 2023 |
8019 |
474.14 |
| Jul 27 2023 |
4461 |
354.25 |
| Jul 27 2023 |
6019 |
354.25 |
| Jul 20 2023 |
8067 |
474.14 |
| Jul 20 2023 |
4480 |
354.25 |
| Jul 20 2023 |
5998 |
354.25 |
| Jul 13 2023 |
8082 |
474.14 |
| Jul 13 2023 |
4510 |
354.25 |
| Jul 13 2023 |
6035 |
354.25 |
| Jul 06 2023 |
8115 |
474.14 |
| Jul 06 2023 |
4524 |
354.25 |
| Jul 06 2023 |
6043 |
354.25 |
| Jun 29 2023 |
8112 |
474.14 |
| Jun 29 2023 |
4491 |
354.25 |
| Jun 29 2023 |
6034 |
354.25 |
| Jun 22 2023 |
8104 |
474.14 |
| Jun 22 2023 |
4478 |
354.25 |
| Jun 22 2023 |
5996 |
354.25 |
| Jun 15 2023 |
4817 |
362.54 |
| Jun 15 2023 |
6470 |
362.54 |
| Jun 08 2023 |
4829 |
362.54 |
| Jun 08 2023 |
6507 |
362.54 |
| Jun 01 2023 |
5685 |
387.09 |
| Jun 01 2023 |
8043 |
387.09 |
| May 25 2023 |
5644 |
387.09 |
| May 25 2023 |
7993 |
387.09 |
| May 18 2023 |
6380 |
408.17 |
| May 18 2023 |
9227 |
408.17 |
| May 11 2023 |
6564 |
414.37 |
| May 11 2023 |
9548 |
414.37 |
| May 04 2023 |
6477 |
414.37 |
| May 04 2023 |
9395 |
414.37 |
| Apr 27 2023 |
6443 |
414.37 |
| Apr 27 2023 |
9304 |
414.37 |
| Apr 20 2023 |
6363 |
414.37 |
| Apr 20 2023 |
9236 |
414.37 |
| Apr 13 2023 |
4399 |
426.07 |
| Apr 13 2023 |
6579 |
426.07 |
| Apr 06 2023 |
4412 |
426.07 |
| Apr 06 2023 |
6404 |
426.07 |
| Mar 30 2023 |
4385 |
426.07 |
| Mar 30 2023 |
6157 |
426.07 |
| Mar 23 2023 |
4398 |
426.07 |
| Mar 23 2023 |
6153 |
426.07 |
| Mar 16 2023 |
4369 |
426.07 |
| Mar 16 2023 |
6113 |
426.07 |
| Mar 09 2023 |
4371 |
426.07 |
| Mar 09 2023 |
6109 |
426.07 |
| Mar 02 2023 |
4332 |
426.07 |
| Mar 02 2023 |
6085 |
426.07 |
| Feb 23 2023 |
4326 |
426.07 |
| Feb 23 2023 |
6080 |
426.07 |
| Feb 16 2023 |
4340 |
426.07 |
| Feb 16 2023 |
6090 |
426.07 |
| Feb 09 2023 |
4338 |
426.07 |
| Feb 09 2023 |
5976 |
426.07 |
| Feb 02 2023 |
4322 |
426.07 |
| Feb 02 2023 |
5931 |
426.07 |
| Jan 26 2023 |
4306 |
426.07 |
| Jan 26 2023 |
5826 |
426.07 |
| Jan 19 2023 |
4295 |
426.07 |
| Jan 19 2023 |
5808 |
426.07 |
| Jan 12 2023 |
4287 |
426.07 |
| Jan 12 2023 |
5800 |
426.07 |
| Jan 05 2023 |
4287 |
426.07 |
| Jan 05 2023 |
5825 |
426.07 |
| Dec 29 2022 |
4288 |
426.07 |
| Dec 29 2022 |
5826 |
426.07 |
| Dec 22 2022 |
4288 |
426.07 |
| Dec 22 2022 |
5826 |
426.07 |
| Dec 15 2022 |
4287 |
426.07 |
| Dec 15 2022 |
5834 |
426.07 |
| Dec 08 2022 |
4290 |
426.07 |
| Dec 08 2022 |
5839 |
426.07 |
| Dec 01 2022 |
4290 |
426.07 |
| Dec 01 2022 |
5839 |
426.07 |
| Nov 24 2022 |
4290 |
426.07 |
| Nov 24 2022 |
5842 |
426.07 |
| Nov 17 2022 |
4283 |
426.07 |
| Nov 17 2022 |
5833 |
426.07 |
| Nov 10 2022 |
4284 |
426.07 |
| Nov 10 2022 |
5833 |
426.07 |
| Nov 03 2022 |
4286 |
426.07 |
| Nov 03 2022 |
5829 |
426.07 |
| Oct 27 2022 |
4283 |
426.07 |
| Oct 27 2022 |
5831 |
426.07 |
| Oct 20 2022 |
4283 |
426.07 |
| Oct 20 2022 |
5868 |
426.07 |
| Oct 13 2022 |
4283 |
426.07 |
| Oct 13 2022 |
5805 |
426.07 |
| Oct 06 2022 |
4294 |
426.07 |
| Oct 06 2022 |
5777 |
426.07 |
| Sep 29 2022 |
4293 |
426.07 |
| Sep 29 2022 |
5761 |
426.07 |
| Sep 22 2022 |
4282 |
426.07 |
| Sep 22 2022 |
5741 |
426.07 |
| Sep 15 2022 |
4272 |
426.07 |
| Sep 15 2022 |
5774 |
426.07 |
| Sep 08 2022 |
4261 |
426.07 |
| Sep 08 2022 |
5753 |
426.07 |
| Sep 01 2022 |
4209 |
426.07 |
| Sep 01 2022 |
5751 |
426.07 |
| Aug 25 2022 |
4190 |
426.07 |
| Aug 25 2022 |
5736 |
426.07 |
| Aug 18 2022 |
4200 |
426.07 |
| Aug 18 2022 |
5747 |
426.07 |
| Aug 11 2022 |
4201 |
426.07 |
| Aug 11 2022 |
5668 |
426.07 |
| Aug 04 2022 |
4192 |
426.07 |
| Aug 04 2022 |
5655 |
426.07 |
| Jul 28 2022 |
4138 |
426.07 |
| Jul 28 2022 |
5590 |
426.07 |
| Jul 21 2022 |
4115 |
426.07 |
| Jul 21 2022 |
5564 |
426.07 |
| Jul 14 2022 |
4107 |
426.07 |
| Jul 14 2022 |
5569 |
426.07 |
| Jul 07 2022 |
4093 |
426.07 |
| Jul 07 2022 |
5421 |
426.07 |
| Jun 30 2022 |
4102 |
426.07 |
| Jun 30 2022 |
5409 |
426.07 |
| Jun 23 2022 |
4116 |
426.07 |
| Jun 23 2022 |
5395 |
426.07 |
| Jun 16 2022 |
4100 |
426.07 |
| Jun 16 2022 |
5391 |
426.07 |
| Jun 09 2022 |
4088 |
426.07 |
| Jun 09 2022 |
5443 |
426.07 |
| Jun 02 2022 |
4061 |
426.07 |
| Jun 02 2022 |
5452 |
426.07 |
| May 26 2022 |
4028 |
426.07 |
| May 26 2022 |
5444 |
426.07 |
| May 19 2022 |
3938 |
426.07 |
| May 19 2022 |
5435 |
426.07 |
| May 12 2022 |
3721 |
420.23 |
| May 12 2022 |
5131 |
420.23 |
| May 05 2022 |
3673 |
420.23 |
| May 05 2022 |
4850 |
420.23 |
| Mar 03 2022 |
2174 |
380.67 |
| Mar 03 2022 |
2747 |
380.67 |
| Feb 24 2022 |
2152 |
380.67 |
| Feb 24 2022 |
2685 |
380.67 |
| Feb 17 2022 |
2120 |
380.67 |
| Feb 17 2022 |
2403 |
380.67 |
| Feb 10 2022 |
2115 |
380.67 |
| Feb 10 2022 |
2354 |
380.67 |
| Feb 03 2022 |
2093 |
380.67 |
| Feb 03 2022 |
2343 |
380.67 |
| Jan 27 2022 |
2077 |
380.67 |
| Jan 27 2022 |
2346 |
380.67 |
| Jan 20 2022 |
2074 |
380.67 |
| Jan 20 2022 |
2346 |
380.67 |
| Jan 13 2022 |
2060 |
380.67 |
| Jan 13 2022 |
2361 |
380.67 |
| Jan 06 2022 |
2061 |
380.67 |
| Jan 06 2022 |
2362 |
380.67 |
| Dec 30 2021 |
2065 |
380.67 |
| Dec 30 2021 |
2365 |
380.67 |
| Dec 23 2021 |
2065 |
380.67 |
| Dec 23 2021 |
2365 |
380.67 |
| Dec 16 2021 |
2065 |
380.67 |
| Dec 16 2021 |
2365 |
380.67 |
| Dec 09 2021 |
2065 |
380.67 |
| Dec 09 2021 |
2365 |
380.67 |
| Dec 02 2021 |
2064 |
380.67 |
| Dec 02 2021 |
2365 |
380.67 |
| Nov 25 2021 |
2064 |
380.67 |
| Nov 25 2021 |
2365 |
380.67 |
| Nov 18 2021 |
2065 |
380.67 |
| Nov 18 2021 |
2366 |
380.67 |
| Nov 11 2021 |
2065 |
380.67 |
| Nov 11 2021 |
2367 |
380.67 |
| Nov 04 2021 |
2065 |
380.67 |
| Nov 04 2021 |
2389 |
380.67 |
| Oct 28 2021 |
2066 |
380.67 |
| Oct 28 2021 |
2390 |
380.67 |
| Oct 21 2021 |
2066 |
380.67 |
| Oct 21 2021 |
2396 |
380.67 |
| Oct 14 2021 |
2066 |
380.67 |
| Oct 14 2021 |
2393 |
380.67 |
| Oct 07 2021 |
2064 |
380.67 |
| Oct 07 2021 |
2394 |
380.67 |
| Sep 30 2021 |
2020 |
380.67 |
| Sep 30 2021 |
2346 |
380.67 |
| Sep 23 2021 |
1969 |
380.67 |
| Sep 23 2021 |
2334 |
380.67 |
| Sep 16 2021 |
1953 |
380.67 |
| Sep 16 2021 |
2313 |
380.67 |
| Sep 09 2021 |
1928 |
380.67 |
| Sep 09 2021 |
2299 |
380.67 |
| Sep 02 2021 |
1871 |
380.67 |
| Sep 02 2021 |
2313 |
380.67 |
| Aug 26 2021 |
1842 |
380.67 |
| Aug 26 2021 |
2219 |
380.67 |
| Aug 19 2021 |
1826 |
380.67 |
| Aug 19 2021 |
2231 |
380.67 |
| Aug 12 2021 |
2513 |
403.29 |
| Aug 12 2021 |
3141 |
403.29 |
| Aug 05 2021 |
2499 |
403.29 |
| Aug 05 2021 |
3096 |
403.29 |
| Jul 29 2021 |
2436 |
403.29 |
| Jul 29 2021 |
3110 |
403.29 |
| Jul 22 2021 |
2352 |
403.29 |
| Jul 22 2021 |
2932 |
403.29 |
| Jul 15 2021 |
2256 |
403.29 |
| Jul 15 2021 |
2899 |
403.29 |
| Jul 08 2021 |
2631 |
403.86 |
| Jul 08 2021 |
3018 |
405.31 |
| Jul 08 2021 |
4775 |
405.02 |
| Jul 01 2021 |
2620 |
403.86 |
| Jul 01 2021 |
3013 |
405.31 |
| Jul 01 2021 |
4799 |
405.02 |
| Jun 24 2021 |
2621 |
403.86 |
| Jun 24 2021 |
3062 |
405.31 |
| Jun 24 2021 |
4834 |
405.02 |
| Jun 17 2021 |
2550 |
403.86 |
| Jun 17 2021 |
2942 |
405.31 |
| Jun 17 2021 |
4709 |
405.02 |
| Jun 10 2021 |
2780 |
440.33 |
| Jun 10 2021 |
2964 |
408.54 |
| Jun 10 2021 |
4517 |
405.02 |
| Jun 03 2021 |
4477 |
405.02 |
| May 27 2021 |
2703 |
440.33 |
| May 27 2021 |
2500 |
408.54 |
| May 27 2021 |
5011 |
405.02 |
| May 07 2021 |
7305 |
405.02 |
| Mar 05 2021 |
611 |
380.67 |
| Mar 05 2021 |
1022 |
380.67 |
| Feb 26 2021 |
761 |
380.67 |
| Feb 26 2021 |
1187 |
380.67 |
| Feb 19 2021 |
788 |
380.67 |
| Feb 19 2021 |
1298 |
380.67 |
| Feb 12 2021 |
863 |
380.67 |
| Feb 12 2021 |
1391 |
380.67 |
| Feb 05 2021 |
895 |
380.67 |
| Feb 05 2021 |
1451 |
380.67 |
| Jan 29 2021 |
909 |
380.67 |
| Jan 29 2021 |
1485 |
380.67 |
| Jan 22 2021 |
923 |
380.67 |
| Jan 22 2021 |
1513 |
380.67 |
| Jan 15 2021 |
940 |
380.67 |
| Jan 15 2021 |
1546 |
380.67 |
| Jan 08 2021 |
940 |
380.67 |
| Jan 08 2021 |
1545 |
380.67 |
| Jan 01 2021 |
932 |
380.67 |
| Jan 01 2021 |
1533 |
380.67 |
| Dec 25 2020 |
932 |
380.67 |
| Dec 25 2020 |
1533 |
380.67 |
| Dec 18 2020 |
932 |
380.67 |
| Dec 18 2020 |
1533 |
380.67 |
| Dec 11 2020 |
932 |
380.67 |
| Dec 11 2020 |
1533 |
380.67 |
| Dec 04 2020 |
925 |
380.67 |
| Dec 04 2020 |
1526 |
380.67 |
| Nov 27 2020 |
925 |
380.67 |
| Nov 27 2020 |
1526 |
380.67 |
| Nov 20 2020 |
925 |
380.67 |
| Nov 20 2020 |
1526 |
380.67 |
| Nov 13 2020 |
925 |
380.67 |
| Nov 13 2020 |
1526 |
380.67 |
| Nov 06 2020 |
925 |
380.67 |
| Nov 06 2020 |
1552 |
380.67 |
| Oct 30 2020 |
923 |
380.67 |
| Oct 30 2020 |
1510 |
380.67 |
| Oct 23 2020 |
923 |
380.67 |
| Oct 23 2020 |
1499 |
380.67 |
| Oct 16 2020 |
920 |
380.67 |
| Oct 16 2020 |
1504 |
380.67 |
| Oct 09 2020 |
912 |
380.67 |
| Oct 09 2020 |
1491 |
380.67 |
| Oct 02 2020 |
853 |
380.67 |
| Oct 02 2020 |
1371 |
380.67 |
| Sep 25 2020 |
870 |
380.67 |
| Sep 25 2020 |
1396 |
380.67 |
| Sep 18 2020 |
872 |
380.67 |
| Sep 18 2020 |
1402 |
380.67 |
| Sep 11 2020 |
893 |
380.67 |
| Sep 11 2020 |
1317 |
380.67 |
| Sep 04 2020 |
973 |
380.67 |
| Sep 04 2020 |
1542 |
380.67 |
| Aug 28 2020 |
1140 |
380.67 |
| Aug 28 2020 |
1705 |
380.67 |
| Aug 21 2020 |
1222 |
380.67 |
| Aug 21 2020 |
1847 |
380.67 |
| Aug 14 2020 |
1954 |
403.29 |
| Aug 14 2020 |
2974 |
403.29 |
| Aug 07 2020 |
2116 |
403.29 |
| Aug 07 2020 |
3188 |
403.29 |
| Jul 31 2020 |
2287 |
403.29 |
| Jul 31 2020 |
3380 |
403.29 |
| Jul 24 2020 |
2488 |
403.29 |
| Jul 24 2020 |
3619 |
403.29 |
| Jul 17 2020 |
2734 |
403.29 |
| Jul 17 2020 |
3818 |
403.29 |
| Jul 10 2020 |
2038 |
439.06 |
| Jul 10 2020 |
2597 |
403.86 |
| Jul 10 2020 |
3026 |
405.31 |
| Jul 10 2020 |
4141 |
405.02 |
| Jul 03 2020 |
2087 |
439.06 |
| Jul 03 2020 |
2655 |
403.86 |
| Jul 03 2020 |
3041 |
405.31 |
| Jul 03 2020 |
4178 |
405.02 |
| Jun 26 2020 |
2274 |
439.06 |
| Jun 26 2020 |
2811 |
403.86 |
| Jun 26 2020 |
3268 |
405.31 |
| Jun 26 2020 |
4466 |
405.02 |
| Jun 19 2020 |
2335 |
439.06 |
| Jun 19 2020 |
2899 |
403.86 |
| Jun 19 2020 |
3390 |
405.31 |
| Jun 19 2020 |
4679 |
405.02 |
| Jun 12 2020 |
2669 |
450.78 |
| Jun 12 2020 |
5384 |
440.33 |
| Jun 12 2020 |
3692 |
408.54 |
| Jun 12 2020 |
4818 |
405.02 |
| Jun 05 2020 |
2780 |
450.78 |
| Jun 05 2020 |
5491 |
440.33 |
| Jun 05 2020 |
3830 |
408.54 |
| Jun 05 2020 |
4978 |
405.02 |
| May 29 2020 |
2965 |
450.78 |
| May 29 2020 |
5680 |
440.33 |
| May 29 2020 |
3980 |
408.54 |
| May 29 2020 |
5139 |
405.02 |
| May 22 2020 |
3081 |
450.78 |
| May 22 2020 |
5899 |
440.33 |
| May 22 2020 |
4155 |
408.54 |
| May 22 2020 |
5359 |
405.02 |
| May 15 2020 |
3503 |
450.78 |
| May 15 2020 |
6163 |
440.33 |
| May 15 2020 |
4260 |
408.54 |
| May 15 2020 |
5582 |
405.02 |
| May 08 2020 |
3610 |
450.78 |
| May 08 2020 |
6309 |
440.33 |
| May 08 2020 |
4369 |
408.54 |
| May 08 2020 |
5723 |
405.02 |
| May 01 2020 |
3992 |
450.78 |
| May 01 2020 |
6672 |
440.33 |
| May 01 2020 |
4614 |
408.54 |
| May 01 2020 |
6102 |
405.02 |
| Apr 24 2020 |
4064 |
450.78 |
| Apr 24 2020 |
6940 |
440.33 |
| Apr 24 2020 |
4764 |
408.54 |
| Apr 24 2020 |
6443 |
405.02 |
| Apr 17 2020 |
4072 |
450.78 |
| Apr 17 2020 |
7202 |
440.33 |
| Apr 17 2020 |
4782 |
408.54 |
| Apr 17 2020 |
6606 |
405.02 |
| Apr 10 2020 |
4158 |
450.78 |
| Apr 10 2020 |
7415 |
440.33 |
| Apr 10 2020 |
4887 |
408.54 |
| Apr 10 2020 |
6753 |
405.02 |
| Apr 03 2020 |
4440 |
450.78 |
| Apr 03 2020 |
7696 |
440.33 |
| Apr 03 2020 |
5025 |
408.54 |
| Apr 03 2020 |
6961 |
405.02 |
| Mar 27 2020 |
4744 |
450.78 |
| Mar 27 2020 |
8001 |
440.33 |
| Mar 27 2020 |
5141 |
408.54 |
| Mar 27 2020 |
7208 |
405.02 |
| Mar 20 2020 |
4825 |
450.78 |
| Mar 20 2020 |
8136 |
440.33 |
| Mar 20 2020 |
6393 |
421.56 |
| Mar 20 2020 |
8308 |
413.18 |
| Mar 13 2020 |
4754 |
450.78 |
| Mar 13 2020 |
8322 |
440.33 |
| Mar 13 2020 |
6449 |
421.56 |
| Mar 13 2020 |
8409 |
413.18 |
| Mar 06 2020 |
3726 |
421.95 |
| Mar 06 2020 |
10815 |
464.49 |
| Mar 06 2020 |
5595 |
411.77 |
| Mar 06 2020 |
8480 |
413.18 |
| Feb 28 2020 |
3862 |
421.95 |
| Feb 28 2020 |
10851 |
464.49 |
| Feb 28 2020 |
5581 |
411.77 |
| Feb 28 2020 |
8522 |
413.18 |
| Feb 21 2020 |
3737 |
421.95 |
| Feb 21 2020 |
10710 |
464.49 |
| Feb 21 2020 |
5510 |
411.77 |
| Feb 21 2020 |
8425 |
413.18 |
| Feb 14 2020 |
3772 |
421.95 |
| Feb 14 2020 |
11436 |
472.35 |
| Feb 14 2020 |
5532 |
411.77 |
| Feb 14 2020 |
8454 |
413.18 |
| Feb 07 2020 |
3829 |
421.95 |
| Feb 07 2020 |
11402 |
472.35 |
| Feb 07 2020 |
5487 |
411.77 |
| Feb 07 2020 |
8405 |
413.18 |
| Jan 31 2020 |
3833 |
421.95 |
| Jan 31 2020 |
11484 |
472.35 |
| Jan 31 2020 |
5509 |
411.77 |
| Jan 31 2020 |
8426 |
413.18 |
| Jan 24 2020 |
3829 |
421.95 |
| Jan 24 2020 |
9250 |
448.45 |
| Jan 24 2020 |
5518 |
411.77 |
| Jan 24 2020 |
8423 |
413.18 |
| Jan 17 2020 |
3829 |
421.95 |
| Jan 17 2020 |
9258 |
448.45 |
| Jan 17 2020 |
5489 |
411.77 |
| Jan 17 2020 |
8395 |
413.18 |
| Jan 10 2020 |
3829 |
421.95 |
| Jan 10 2020 |
9258 |
448.45 |
| Jan 10 2020 |
5487 |
411.77 |
| Jan 10 2020 |
8392 |
413.18 |
| Jan 03 2020 |
3830 |
421.95 |
| Jan 03 2020 |
9260 |
448.45 |
| Jan 03 2020 |
5492 |
411.77 |
| Jan 03 2020 |
8400 |
413.18 |
| Dec 27 2019 |
3839 |
421.95 |
| Dec 27 2019 |
9260 |
448.45 |
| Dec 27 2019 |
5488 |
411.77 |
| Dec 27 2019 |
8398 |
413.18 |
| Dec 20 2019 |
3839 |
421.95 |
| Dec 20 2019 |
9260 |
448.45 |
| Dec 20 2019 |
5488 |
411.77 |
| Dec 20 2019 |
8398 |
413.18 |
| Dec 13 2019 |
3839 |
421.95 |
| Dec 13 2019 |
9261 |
448.45 |
| Dec 13 2019 |
5488 |
411.77 |
| Dec 13 2019 |
8398 |
413.18 |
| Dec 06 2019 |
3839 |
421.95 |
| Dec 06 2019 |
9261 |
448.45 |
| Dec 06 2019 |
5483 |
411.77 |
| Dec 06 2019 |
8390 |
413.18 |
| Nov 29 2019 |
3839 |
421.95 |
| Nov 29 2019 |
9261 |
448.45 |
| Nov 29 2019 |
5474 |
411.77 |
| Nov 29 2019 |
8396 |
413.18 |
| Nov 22 2019 |
3839 |
421.95 |
| Nov 22 2019 |
9261 |
448.45 |
| Nov 22 2019 |
5474 |
411.77 |
| Nov 22 2019 |
8396 |
413.18 |
| Nov 15 2019 |
3839 |
421.95 |
| Nov 15 2019 |
9261 |
448.45 |
| Nov 15 2019 |
5475 |
411.77 |
| Nov 15 2019 |
8400 |
413.18 |
| Nov 08 2019 |
3839 |
421.95 |
| Nov 08 2019 |
9240 |
448.45 |
| Nov 08 2019 |
5476 |
411.77 |
| Nov 08 2019 |
8368 |
413.18 |
| Nov 01 2019 |
3839 |
421.95 |
| Nov 01 2019 |
9054 |
448.45 |
| Nov 01 2019 |
5471 |
411.77 |
| Nov 01 2019 |
8256 |
413.18 |
| Oct 25 2019 |
3840 |
421.95 |
| Oct 25 2019 |
9054 |
448.45 |
| Oct 25 2019 |
5483 |
411.77 |
| Oct 25 2019 |
8268 |
413.18 |
| Oct 18 2019 |
3840 |
421.95 |
| Oct 18 2019 |
9091 |
448.45 |
| Oct 18 2019 |
5483 |
411.77 |
| Oct 18 2019 |
8276 |
413.18 |
| Oct 11 2019 |
3843 |
421.95 |
| Oct 11 2019 |
9073 |
448.45 |
| Oct 11 2019 |
5482 |
411.77 |
| Oct 11 2019 |
8276 |
413.18 |
| Oct 04 2019 |
3840 |
421.95 |
| Oct 04 2019 |
9054 |
448.45 |
| Oct 04 2019 |
5489 |
411.77 |
| Oct 04 2019 |
8268 |
413.18 |
| Sep 27 2019 |
3840 |
421.95 |
| Sep 27 2019 |
9057 |
448.45 |
| Sep 27 2019 |
5482 |
411.77 |
| Sep 27 2019 |
8348 |
413.18 |
| Sep 20 2019 |
3885 |
421.95 |
| Sep 20 2019 |
9039 |
448.45 |
| Sep 20 2019 |
5493 |
411.77 |
| Sep 20 2019 |
8357 |
413.18 |
| Sep 13 2019 |
3925 |
421.95 |
| Sep 13 2019 |
9102 |
448.45 |
| Sep 13 2019 |
5466 |
411.77 |
| Sep 13 2019 |
8371 |
413.18 |
| Sep 06 2019 |
3928 |
421.95 |
| Sep 06 2019 |
9271 |
448.45 |
| Sep 06 2019 |
5464 |
411.77 |
| Sep 06 2019 |
8502 |
413.18 |
| Aug 30 2019 |
3970 |
421.95 |
| Aug 30 2019 |
9326 |
448.45 |
| Aug 30 2019 |
5513 |
411.77 |
| Aug 30 2019 |
8566 |
413.18 |
| Aug 23 2019 |
4028 |
421.95 |
| Aug 23 2019 |
9446 |
448.45 |
| Aug 23 2019 |
5556 |
411.77 |
| Aug 23 2019 |
8645 |
413.18 |
| Aug 16 2019 |
4073 |
421.95 |
| Aug 16 2019 |
9409 |
448.45 |
| Aug 16 2019 |
6984 |
426.82 |
| Aug 16 2019 |
10455 |
427.07 |
| Aug 09 2019 |
4083 |
421.95 |
| Aug 09 2019 |
9446 |
448.45 |
| Aug 09 2019 |
6994 |
426.82 |
| Aug 09 2019 |
10481 |
427.07 |
| Aug 02 2019 |
4114 |
421.95 |
| Aug 02 2019 |
9508 |
448.45 |
| Aug 02 2019 |
7053 |
426.82 |
| Aug 02 2019 |
10555 |
427.07 |
| Jul 26 2019 |
4126 |
421.95 |
| Jul 26 2019 |
9506 |
448.45 |
| Jul 26 2019 |
7114 |
426.82 |
| Jul 26 2019 |
10635 |
427.07 |
| Jul 19 2019 |
4169 |
421.95 |
| Jul 19 2019 |
9660 |
448.45 |
| Jul 19 2019 |
7131 |
426.82 |
| Jul 19 2019 |
10677 |
427.07 |
| Jul 12 2019 |
3828 |
413.39 |
| Jul 12 2019 |
12259 |
475.07 |
| Jul 12 2019 |
8555 |
439.36 |
| Jul 12 2019 |
11931 |
435.13 |
| Jul 05 2019 |
3848 |
413.39 |
| Jul 05 2019 |
12437 |
475.07 |
| Jul 05 2019 |
8849 |
439.36 |
| Jul 05 2019 |
12255 |
435.13 |
| Jun 28 2019 |
3885 |
413.39 |
| Jun 28 2019 |
12534 |
475.07 |
| Jun 28 2019 |
8976 |
439.36 |
| Jun 28 2019 |
12421 |
435.13 |
| Jun 21 2019 |
3851 |
413.39 |
| Jun 21 2019 |
12512 |
475.07 |
| Jun 21 2019 |
8940 |
439.36 |
| Jun 21 2019 |
12297 |
435.13 |
| Jun 14 2019 |
1993 |
364.29 |
| Jun 14 2019 |
13533 |
486.08 |
| Jun 14 2019 |
12539 |
472.82 |
| Jun 14 2019 |
12877 |
438.56 |
| Jun 07 2019 |
2040 |
364.29 |
| Jun 07 2019 |
13640 |
486.08 |
| Jun 07 2019 |
12718 |
472.82 |
| Jun 07 2019 |
13042 |
438.56 |
| May 31 2019 |
2096 |
364.29 |
| May 31 2019 |
13606 |
486.08 |
| May 31 2019 |
12677 |
472.82 |
| May 31 2019 |
13053 |
438.56 |
| May 24 2019 |
2068 |
364.29 |
| May 24 2019 |
13581 |
486.08 |
| May 24 2019 |
12673 |
472.82 |
| May 24 2019 |
13100 |
438.56 |
| May 17 2019 |
2098 |
364.29 |
| May 17 2019 |
13618 |
486.08 |
| May 17 2019 |
12735 |
472.82 |
| May 17 2019 |
13097 |
438.56 |
| May 10 2019 |
2101 |
364.29 |
| May 10 2019 |
13735 |
486.08 |
| May 10 2019 |
12714 |
472.82 |
| May 10 2019 |
13053 |
438.56 |
| May 03 2019 |
2093 |
364.29 |
| May 03 2019 |
13775 |
486.08 |
| May 03 2019 |
13550 |
481.43 |
| May 03 2019 |
16524 |
462.75 |
| Apr 26 2019 |
2083 |
364.29 |
| Apr 26 2019 |
13929 |
486.08 |
| Apr 26 2019 |
13557 |
481.43 |
| Apr 26 2019 |
16171 |
462.75 |
| Apr 19 2019 |
2096 |
364.29 |
| Apr 19 2019 |
13875 |
486.08 |
| Apr 19 2019 |
13715 |
481.43 |
| Apr 19 2019 |
16107 |
462.75 |
| Apr 18 2019 |
2098 |
364.29 |
| Apr 18 2019 |
13881 |
486.08 |
| Apr 18 2019 |
13731 |
481.43 |
| Apr 12 2019 |
2117 |
364.29 |
| Apr 12 2019 |
13898 |
486.08 |
| Apr 12 2019 |
5462 |
396.83 |
| Apr 12 2019 |
16301 |
463.76 |
| Apr 05 2019 |
2050 |
364.29 |
| Apr 05 2019 |
13355 |
486.08 |
| Apr 05 2019 |
5359 |
396.83 |
| Apr 05 2019 |
15886 |
463.76 |
| Mar 29 2019 |
1969 |
364.29 |
| Mar 29 2019 |
13258 |
486.08 |
| Mar 29 2019 |
5301 |
396.83 |
| Mar 29 2019 |
15752 |
463.76 |
| Mar 22 2019 |
2011 |
364.29 |
| Mar 22 2019 |
13012 |
486.08 |
| Mar 22 2019 |
5272 |
396.83 |
| Mar 22 2019 |
15565 |
463.76 |
| Mar 15 2019 |
10894 |
460.63 |
| Mar 15 2019 |
15150 |
460.63 |
| Mar 08 2019 |
6621 |
417.46 |
| Mar 08 2019 |
9428 |
417.46 |
| Mar 01 2019 |
6682 |
417.46 |
| Mar 01 2019 |
9481 |
417.46 |
| Feb 22 2019 |
6697 |
417.46 |
| Feb 22 2019 |
9500 |
417.46 |
| Feb 15 2019 |
6705 |
417.46 |
| Feb 15 2019 |
9442 |
417.46 |
