| Apr 26 2024 |
7784 |
464.07 |
| Apr 26 2024 |
5300 |
448.84 |
| Apr 26 2024 |
11962 |
453.91 |
| Apr 24 2024 |
7764 |
464.07 |
| Apr 24 2024 |
5284 |
448.84 |
| Apr 24 2024 |
11963 |
453.91 |
| Apr 17 2024 |
7815 |
464.07 |
| Apr 17 2024 |
5263 |
448.84 |
| Apr 17 2024 |
12191 |
453.91 |
| Apr 10 2024 |
7861 |
464.07 |
| Apr 10 2024 |
5269 |
448.84 |
| Apr 10 2024 |
12169 |
453.91 |
| Apr 03 2024 |
7706 |
464.07 |
| Apr 03 2024 |
5232 |
448.84 |
| Apr 03 2024 |
12174 |
453.91 |
| Mar 27 2024 |
7758 |
464.07 |
| Mar 27 2024 |
5213 |
448.84 |
| Mar 27 2024 |
12204 |
453.91 |
| Mar 21 2024 |
7801 |
464.07 |
| Mar 21 2024 |
5222 |
448.84 |
| Mar 21 2024 |
12220 |
453.91 |
| Mar 14 2024 |
7783 |
464.07 |
| Mar 14 2024 |
5199 |
448.84 |
| Mar 14 2024 |
12098 |
453.91 |
| Mar 07 2024 |
7802 |
464.07 |
| Mar 07 2024 |
5230 |
448.84 |
| Mar 07 2024 |
12133 |
453.91 |
| Feb 29 2024 |
7820 |
464.07 |
| Feb 29 2024 |
5231 |
448.84 |
| Feb 29 2024 |
12225 |
453.91 |
| Feb 22 2024 |
7803 |
464.07 |
| Feb 22 2024 |
5220 |
448.84 |
| Feb 22 2024 |
12161 |
453.91 |
| Feb 15 2024 |
7654 |
464.07 |
| Feb 15 2024 |
5225 |
448.84 |
| Feb 15 2024 |
12144 |
453.91 |
| Feb 08 2024 |
7712 |
464.07 |
| Feb 08 2024 |
5197 |
448.84 |
| Feb 08 2024 |
12099 |
453.91 |
| Feb 01 2024 |
7657 |
464.07 |
| Feb 01 2024 |
5204 |
448.84 |
| Feb 01 2024 |
11992 |
453.91 |
| Jan 25 2024 |
7593 |
464.07 |
| Jan 25 2024 |
5173 |
448.84 |
| Jan 25 2024 |
11977 |
453.91 |
| Jan 18 2024 |
7593 |
464.07 |
| Jan 18 2024 |
7662 |
511.16 |
| Jan 18 2024 |
12757 |
487.61 |
| Jan 11 2024 |
7593 |
464.07 |
| Jan 11 2024 |
7653 |
511.16 |
| Jan 11 2024 |
12742 |
487.61 |
| Jan 04 2024 |
7593 |
464.07 |
| Jan 04 2024 |
7660 |
511.16 |
| Jan 04 2024 |
12369 |
487.61 |
| Dec 28 2023 |
7593 |
464.07 |
| Dec 28 2023 |
7657 |
511.16 |
| Dec 28 2023 |
12341 |
487.61 |
| Dec 21 2023 |
7593 |
464.07 |
| Dec 21 2023 |
7657 |
511.16 |
| Dec 21 2023 |
12341 |
487.61 |
| Dec 14 2023 |
7593 |
464.07 |
| Dec 14 2023 |
7653 |
511.16 |
| Dec 14 2023 |
12311 |
487.61 |
| Dec 07 2023 |
7593 |
464.07 |
| Dec 07 2023 |
7654 |
511.16 |
| Dec 07 2023 |
12311 |
487.61 |
| Nov 30 2023 |
7587 |
464.07 |
| Nov 30 2023 |
7656 |
511.16 |
| Nov 30 2023 |
12313 |
487.61 |
| Nov 23 2023 |
7587 |
464.07 |
| Nov 23 2023 |
7657 |
511.16 |
| Nov 23 2023 |
12289 |
487.61 |
| Nov 16 2023 |
7589 |
464.07 |
| Nov 16 2023 |
7597 |
511.16 |
| Nov 16 2023 |
12184 |
487.61 |
| Nov 09 2023 |
7602 |
464.07 |
| Nov 09 2023 |
7597 |
511.16 |
| Nov 09 2023 |
12083 |
487.61 |
| Nov 02 2023 |
7599 |
464.07 |
| Nov 02 2023 |
7597 |
511.16 |
| Nov 02 2023 |
12076 |
487.61 |
| Oct 26 2023 |
7577 |
464.07 |
| Oct 26 2023 |
7598 |
511.16 |
| Oct 26 2023 |
12073 |
487.61 |
| Oct 19 2023 |
7591 |
464.07 |
| Oct 19 2023 |
7580 |
511.16 |
| Oct 19 2023 |
12014 |
487.61 |
| Oct 12 2023 |
7555 |
464.07 |
| Oct 12 2023 |
7575 |
511.16 |
| Oct 12 2023 |
11948 |
487.61 |
| Oct 05 2023 |
7468 |
464.07 |
| Oct 05 2023 |
7599 |
511.16 |
| Oct 05 2023 |
11629 |
487.61 |
| Sep 28 2023 |
7395 |
464.07 |
| Sep 28 2023 |
7577 |
511.16 |
| Sep 28 2023 |
11485 |
487.61 |
| Sep 21 2023 |
7396 |
464.07 |
| Sep 21 2023 |
7479 |
511.16 |
| Sep 21 2023 |
11413 |
487.61 |
| Sep 14 2023 |
7448 |
464.07 |
| Sep 14 2023 |
7502 |
511.16 |
| Sep 14 2023 |
11546 |
487.61 |
| Sep 07 2023 |
7551 |
464.07 |
| Sep 07 2023 |
7631 |
511.16 |
| Sep 07 2023 |
11748 |
487.61 |
| Aug 31 2023 |
7516 |
464.07 |
| Aug 31 2023 |
7622 |
511.16 |
| Aug 31 2023 |
11793 |
487.61 |
| Aug 24 2023 |
7563 |
464.07 |
| Aug 24 2023 |
7632 |
511.16 |
| Aug 24 2023 |
11595 |
487.61 |
| Aug 17 2023 |
7568 |
464.07 |
| Aug 17 2023 |
7763 |
511.16 |
| Aug 17 2023 |
11708 |
487.61 |
| Aug 10 2023 |
7557 |
464.07 |
| Aug 10 2023 |
7872 |
511.16 |
| Aug 10 2023 |
11715 |
487.61 |
| Aug 03 2023 |
7570 |
464.07 |
| Aug 03 2023 |
7822 |
511.16 |
| Aug 03 2023 |
11710 |
487.61 |
| Jul 27 2023 |
7568 |
464.07 |
| Jul 27 2023 |
7908 |
511.16 |
| Jul 27 2023 |
11758 |
487.61 |
| Jul 20 2023 |
7614 |
464.07 |
| Jul 20 2023 |
8122 |
511.16 |
| Jul 20 2023 |
11304 |
487.61 |
| Jul 13 2023 |
7633 |
464.07 |
| Jul 13 2023 |
8165 |
511.16 |
| Jul 13 2023 |
11329 |
487.61 |
| Jul 06 2023 |
7665 |
464.07 |
| Jul 06 2023 |
8229 |
511.16 |
| Jul 06 2023 |
11332 |
487.61 |
| Jun 29 2023 |
7660 |
464.07 |
| Jun 29 2023 |
8291 |
511.16 |
| Jun 29 2023 |
11370 |
487.61 |
| Jun 22 2023 |
7648 |
464.07 |
| Jun 22 2023 |
8330 |
511.16 |
| Jun 22 2023 |
11408 |
487.61 |
| Jun 15 2023 |
7459 |
464.07 |
| Jun 15 2023 |
8387 |
511.16 |
| Jun 15 2023 |
11310 |
487.61 |
| Jun 08 2023 |
7444 |
464.07 |
| Jun 08 2023 |
8391 |
511.16 |
| Jun 08 2023 |
11302 |
487.61 |
| Jun 01 2023 |
7481 |
464.07 |
| Jun 01 2023 |
8401 |
511.16 |
| Jun 01 2023 |
11336 |
487.61 |
| May 25 2023 |
7463 |
464.07 |
| May 25 2023 |
9418 |
464.07 |
| May 18 2023 |
7500 |
464.07 |
| May 18 2023 |
9425 |
464.07 |
| May 11 2023 |
7551 |
464.07 |
| May 11 2023 |
9422 |
464.07 |
| May 04 2023 |
7453 |
464.07 |
| May 04 2023 |
9181 |
464.07 |
| Apr 27 2023 |
7284 |
464.07 |
| Apr 27 2023 |
9077 |
464.07 |
| Apr 20 2023 |
7195 |
464.07 |
| Apr 20 2023 |
9083 |
464.07 |
| Apr 13 2023 |
7180 |
464.07 |
| Apr 13 2023 |
9085 |
464.07 |
| Apr 06 2023 |
6972 |
464.07 |
| Apr 06 2023 |
8854 |
464.07 |
| Mar 30 2023 |
6812 |
464.07 |
| Mar 30 2023 |
8551 |
464.07 |
| Mar 23 2023 |
6853 |
464.07 |
| Mar 23 2023 |
8540 |
464.07 |
| Mar 16 2023 |
6809 |
464.07 |
| Mar 16 2023 |
8482 |
464.07 |
| Mar 09 2023 |
6760 |
464.07 |
| Mar 09 2023 |
8453 |
464.07 |
| Mar 02 2023 |
6725 |
464.07 |
| Mar 02 2023 |
8394 |
464.07 |
| Feb 23 2023 |
6768 |
464.07 |
| Feb 23 2023 |
8405 |
464.07 |
| Feb 16 2023 |
6679 |
464.07 |
| Feb 16 2023 |
8399 |
464.07 |
| Feb 09 2023 |
6581 |
464.07 |
| Feb 09 2023 |
8302 |
464.07 |
| Feb 02 2023 |
6541 |
464.07 |
| Feb 02 2023 |
8260 |
464.07 |
| Jan 26 2023 |
6437 |
464.07 |
| Jan 26 2023 |
8131 |
464.07 |
| Jan 19 2023 |
6437 |
464.07 |
| Jan 19 2023 |
8105 |
464.07 |
| Jan 12 2023 |
6437 |
464.07 |
| Jan 12 2023 |
8094 |
464.07 |
| Jan 05 2023 |
6437 |
464.07 |
| Jan 05 2023 |
8121 |
464.07 |
| Dec 29 2022 |
6437 |
464.07 |
| Dec 29 2022 |
8122 |
464.07 |
| Dec 22 2022 |
6437 |
464.07 |
| Dec 22 2022 |
8122 |
464.07 |
| Dec 15 2022 |
6441 |
464.07 |
| Dec 15 2022 |
8131 |
464.07 |
| Dec 08 2022 |
6441 |
464.07 |
| Dec 08 2022 |
8136 |
464.07 |
| Dec 01 2022 |
6441 |
464.07 |
| Dec 01 2022 |
8136 |
464.07 |
| Nov 24 2022 |
6441 |
464.07 |
| Nov 24 2022 |
8142 |
464.07 |
| Nov 17 2022 |
6423 |
464.07 |
| Nov 17 2022 |
8131 |
464.07 |
| Nov 10 2022 |
6423 |
464.07 |
| Nov 10 2022 |
8131 |
464.07 |
| Nov 03 2022 |
6417 |
464.07 |
| Nov 03 2022 |
8118 |
464.07 |
| Oct 27 2022 |
6417 |
464.07 |
| Oct 27 2022 |
8119 |
464.07 |
| Oct 20 2022 |
6438 |
464.07 |
| Oct 20 2022 |
8167 |
464.07 |
| Oct 13 2022 |
6353 |
464.07 |
| Oct 13 2022 |
8086 |
464.07 |
| Oct 06 2022 |
6304 |
464.07 |
| Oct 06 2022 |
8048 |
464.07 |
| Sep 29 2022 |
6275 |
464.07 |
| Sep 29 2022 |
8039 |
464.07 |
| Sep 22 2022 |
6239 |
464.07 |
| Sep 22 2022 |
8012 |
464.07 |
| Sep 15 2022 |
6214 |
464.07 |
| Sep 15 2022 |
8065 |
464.07 |
| Sep 08 2022 |
6260 |
464.07 |
| Sep 08 2022 |
8074 |
464.07 |
| Sep 01 2022 |
6234 |
464.07 |
| Sep 01 2022 |
8080 |
464.07 |
| Aug 25 2022 |
6220 |
464.07 |
| Aug 25 2022 |
8061 |
464.07 |
| Aug 18 2022 |
6227 |
464.07 |
| Aug 18 2022 |
8085 |
464.07 |
| Aug 11 2022 |
6229 |
464.07 |
| Aug 11 2022 |
8007 |
464.07 |
| Aug 04 2022 |
6217 |
464.07 |
| Aug 04 2022 |
8005 |
464.07 |
| Jul 28 2022 |
6176 |
464.07 |
| Jul 28 2022 |
7918 |
464.07 |
| Jul 21 2022 |
6091 |
464.07 |
| Jul 21 2022 |
7863 |
464.07 |
| Jul 14 2022 |
6091 |
464.07 |
| Jul 14 2022 |
7862 |
464.07 |
| Jul 07 2022 |
6080 |
464.07 |
| Jul 07 2022 |
7681 |
464.07 |
| Jun 30 2022 |
6064 |
464.07 |
| Jun 30 2022 |
7654 |
464.07 |
| Jun 23 2022 |
6052 |
464.07 |
| Jun 23 2022 |
7657 |
464.07 |
| Jun 16 2022 |
5981 |
464.07 |
| Jun 16 2022 |
7645 |
464.07 |
| Jun 09 2022 |
5871 |
464.07 |
| Jun 09 2022 |
7706 |
464.07 |
| Jun 02 2022 |
5800 |
464.07 |
| Jun 02 2022 |
7706 |
464.07 |
| May 26 2022 |
5770 |
464.07 |
| May 26 2022 |
7656 |
464.07 |
| Feb 17 2022 |
3360 |
429.48 |
| Feb 17 2022 |
4321 |
429.48 |
| Feb 10 2022 |
3382 |
429.48 |
| Feb 10 2022 |
4243 |
429.48 |
| Feb 03 2022 |
3424 |
429.48 |
| Feb 03 2022 |
2436 |
391.5 |
| Feb 03 2022 |
3471 |
410.49 |
| Jan 27 2022 |
3429 |
429.48 |
| Jan 27 2022 |
2415 |
391.5 |
| Jan 27 2022 |
3479 |
410.49 |
| Jan 20 2022 |
3448 |
429.48 |
| Jan 20 2022 |
2405 |
391.5 |
| Jan 20 2022 |
3468 |
410.49 |
| Jan 13 2022 |
3448 |
429.48 |
| Jan 13 2022 |
2379 |
391.02 |
| Jan 13 2022 |
5366 |
403.84 |
| Jan 06 2022 |
3448 |
429.48 |
| Jan 06 2022 |
2380 |
391.02 |
| Jan 06 2022 |
5366 |
403.84 |
| Dec 30 2021 |
3450 |
429.48 |
| Dec 30 2021 |
2383 |
391.02 |
| Dec 30 2021 |
5366 |
403.84 |
| Dec 23 2021 |
3450 |
429.48 |
| Dec 23 2021 |
2383 |
391.02 |
| Dec 23 2021 |
5366 |
403.84 |
| Dec 16 2021 |
3450 |
429.48 |
| Dec 16 2021 |
2383 |
391.02 |
| Dec 16 2021 |
5366 |
403.84 |
| Dec 09 2021 |
3450 |
429.48 |
| Dec 09 2021 |
2383 |
391.02 |
| Dec 09 2021 |
5366 |
403.84 |
| Dec 02 2021 |
3450 |
429.48 |
| Dec 02 2021 |
2382 |
391.02 |
| Dec 02 2021 |
5367 |
403.84 |
| Nov 25 2021 |
3450 |
429.48 |
| Nov 25 2021 |
2382 |
391.02 |
| Nov 25 2021 |
5367 |
403.84 |
| Nov 18 2021 |
3450 |
429.48 |
| Nov 18 2021 |
2383 |
391.02 |
| Nov 18 2021 |
5367 |
403.84 |
| Nov 11 2021 |
3451 |
429.48 |
| Nov 11 2021 |
2383 |
391.02 |
| Nov 11 2021 |
5367 |
403.84 |
| Nov 04 2021 |
3455 |
429.48 |
| Nov 04 2021 |
2383 |
391.02 |
| Nov 04 2021 |
5386 |
403.84 |
| Oct 28 2021 |
3455 |
429.48 |
| Oct 28 2021 |
2384 |
391.02 |
| Oct 28 2021 |
5386 |
403.84 |
| Oct 21 2021 |
3455 |
429.48 |
| Oct 21 2021 |
2384 |
391.02 |
| Oct 21 2021 |
5386 |
403.84 |
| Oct 14 2021 |
3447 |
429.48 |
| Oct 14 2021 |
2384 |
391.02 |
| Oct 14 2021 |
5394 |
403.84 |
| Oct 07 2021 |
3454 |
429.48 |
| Oct 07 2021 |
2381 |
391.02 |
| Oct 07 2021 |
5394 |
403.84 |
| Sep 30 2021 |
3464 |
429.48 |
| Sep 30 2021 |
2337 |
391.02 |
| Sep 30 2021 |
5341 |
403.84 |
| Sep 23 2021 |
3510 |
429.48 |
| Sep 23 2021 |
2286 |
391.02 |
| Sep 23 2021 |
5227 |
403.84 |
| Sep 16 2021 |
3458 |
429.48 |
| Sep 16 2021 |
2265 |
391.02 |
| Sep 16 2021 |
5115 |
403.84 |
| Sep 09 2021 |
3499 |
429.48 |
| Sep 09 2021 |
2236 |
391.02 |
| Sep 09 2021 |
5115 |
403.84 |
| Sep 02 2021 |
3602 |
429.48 |
| Sep 02 2021 |
2181 |
391.02 |
| Sep 02 2021 |
4975 |
403.84 |
| Aug 26 2021 |
3644 |
429.48 |
| Aug 26 2021 |
2152 |
391.02 |
| Aug 26 2021 |
5026 |
403.84 |
| Aug 19 2021 |
3671 |
429.48 |
| Aug 19 2021 |
2147 |
391.02 |
| Aug 19 2021 |
4920 |
403.84 |
| Aug 12 2021 |
3649 |
429.48 |
| Aug 12 2021 |
2111 |
391.02 |
| Aug 12 2021 |
4913 |
403.84 |
| Aug 05 2021 |
3704 |
429.48 |
| Aug 05 2021 |
2093 |
391.02 |
| Aug 05 2021 |
4854 |
403.84 |
| Jul 29 2021 |
3786 |
429.48 |
| Jul 29 2021 |
2033 |
391.02 |
| Jul 29 2021 |
4830 |
403.84 |
| Jul 22 2021 |
3720 |
429.48 |
| Jul 22 2021 |
1941 |
391.02 |
| Jul 22 2021 |
4707 |
403.84 |
| Jul 15 2021 |
3900 |
429.48 |
| Jul 15 2021 |
2833 |
399.98 |
| Jul 15 2021 |
4885 |
407.36 |
| Jul 08 2021 |
3869 |
429.48 |
| Jul 08 2021 |
2870 |
399.98 |
| Jul 08 2021 |
4914 |
407.36 |
| Jul 01 2021 |
3882 |
429.48 |
| Jul 01 2021 |
2684 |
394.21 |
| Jul 01 2021 |
4623 |
401.27 |
| Jun 24 2021 |
3903 |
429.48 |
| Jun 24 2021 |
2712 |
394.21 |
| Jun 24 2021 |
4636 |
401.27 |
| Jun 17 2021 |
3835 |
429.48 |
| Jun 17 2021 |
2590 |
394.21 |
| Jun 17 2021 |
4506 |
401.27 |
| Jun 10 2021 |
3760 |
429.48 |
| Jun 10 2021 |
2502 |
394.21 |
| Jun 10 2021 |
4326 |
401.27 |
| Jun 03 2021 |
4264 |
401.27 |
| May 27 2021 |
3681 |
429.48 |
| May 27 2021 |
2314 |
401.95 |
| May 27 2021 |
3622 |
401.27 |
| May 07 2021 |
6271 |
395.47 |
| Feb 19 2021 |
2084 |
429.48 |
| Feb 19 2021 |
3189 |
429.48 |
| Feb 12 2021 |
2269 |
429.48 |
| Feb 12 2021 |
3420 |
429.48 |
| Feb 05 2021 |
2396 |
429.48 |
| Feb 05 2021 |
1153 |
391.5 |
| Feb 05 2021 |
2670 |
410.49 |
| Jan 29 2021 |
2459 |
429.48 |
| Jan 29 2021 |
1168 |
391.5 |
| Jan 29 2021 |
2733 |
410.49 |
| Jan 22 2021 |
2534 |
429.48 |
| Jan 22 2021 |
1185 |
391.5 |
| Jan 22 2021 |
2792 |
410.49 |
| Jan 15 2021 |
2534 |
429.48 |
| Jan 15 2021 |
1198 |
391.02 |
| Jan 15 2021 |
2526 |
403.84 |
| Jan 08 2021 |
2534 |
429.48 |
| Jan 08 2021 |
1198 |
391.02 |
| Jan 08 2021 |
2521 |
403.84 |
| Jan 01 2021 |
2534 |
429.48 |
| Jan 01 2021 |
1191 |
391.02 |
| Jan 01 2021 |
2497 |
403.84 |
| Dec 25 2020 |
2534 |
429.48 |
| Dec 25 2020 |
1191 |
391.02 |
| Dec 25 2020 |
2497 |
403.84 |
| Dec 18 2020 |
2534 |
429.48 |
| Dec 18 2020 |
1191 |
391.02 |
| Dec 18 2020 |
2497 |
403.84 |
| Dec 11 2020 |
2534 |
429.48 |
| Dec 11 2020 |
1191 |
391.02 |
| Dec 11 2020 |
2494 |
403.84 |
| Dec 04 2020 |
2534 |
429.48 |
| Dec 04 2020 |
1179 |
391.02 |
| Dec 04 2020 |
2482 |
403.84 |
| Nov 27 2020 |
2534 |
429.48 |
| Nov 27 2020 |
1179 |
391.02 |
| Nov 27 2020 |
2482 |
403.84 |
| Nov 20 2020 |
2534 |
429.48 |
| Nov 20 2020 |
1179 |
391.02 |
| Nov 20 2020 |
2482 |
403.84 |
| Nov 13 2020 |
2534 |
429.48 |
| Nov 13 2020 |
1179 |
391.02 |
| Nov 13 2020 |
2482 |
403.84 |
| Nov 06 2020 |
2534 |
429.48 |
| Nov 06 2020 |
1179 |
391.02 |
| Nov 06 2020 |
2522 |
403.84 |
| Oct 30 2020 |
2530 |
429.48 |
| Oct 30 2020 |
1176 |
391.02 |
| Oct 30 2020 |
2473 |
403.84 |
| Oct 23 2020 |
2440 |
429.48 |
| Oct 23 2020 |
1176 |
391.02 |
| Oct 23 2020 |
2448 |
403.84 |
| Oct 16 2020 |
2447 |
429.48 |
| Oct 16 2020 |
1168 |
391.02 |
| Oct 16 2020 |
2450 |
403.84 |
| Oct 09 2020 |
2451 |
429.48 |
| Oct 09 2020 |
1159 |
391.02 |
| Oct 09 2020 |
2437 |
403.84 |
| Oct 02 2020 |
2345 |
429.48 |
| Oct 02 2020 |
1074 |
391.02 |
| Oct 02 2020 |
2268 |
403.84 |
| Sep 25 2020 |
2316 |
429.48 |
| Sep 25 2020 |
1096 |
391.02 |
| Sep 25 2020 |
2304 |
403.84 |
| Sep 18 2020 |
2323 |
429.48 |
| Sep 18 2020 |
1102 |
391.02 |
| Sep 18 2020 |
2309 |
403.84 |
| Sep 11 2020 |
2197 |
429.48 |
| Sep 11 2020 |
1123 |
391.02 |
| Sep 11 2020 |
2159 |
403.84 |
| Sep 04 2020 |
2529 |
429.48 |
| Sep 04 2020 |
1213 |
391.02 |
| Sep 04 2020 |
2473 |
403.84 |
| Aug 28 2020 |
2733 |
429.48 |
| Aug 28 2020 |
1400 |
391.02 |
| Aug 28 2020 |
2716 |
403.84 |
| Aug 21 2020 |
2908 |
429.48 |
| Aug 21 2020 |
1488 |
391.02 |
| Aug 21 2020 |
2934 |
403.84 |
| Aug 14 2020 |
2980 |
429.48 |
| Aug 14 2020 |
1522 |
391.02 |
| Aug 14 2020 |
3000 |
403.84 |
| Aug 07 2020 |
3235 |
429.48 |
| Aug 07 2020 |
1640 |
391.02 |
| Aug 07 2020 |
3218 |
403.84 |
| Jul 31 2020 |
3432 |
429.48 |
| Jul 31 2020 |
1770 |
391.02 |
| Jul 31 2020 |
3415 |
403.84 |
| Jul 24 2020 |
3577 |
429.48 |
| Jul 24 2020 |
1930 |
391.02 |
| Jul 24 2020 |
3654 |
403.84 |
| Jul 17 2020 |
3870 |
429.48 |
| Jul 17 2020 |
2539 |
399.98 |
| Jul 17 2020 |
4093 |
407.36 |
| Jul 10 2020 |
4032 |
429.48 |
| Jul 10 2020 |
2754 |
399.98 |
| Jul 10 2020 |
4327 |
407.36 |
| Jul 03 2020 |
4126 |
429.48 |
| Jul 03 2020 |
2462 |
394.21 |
| Jul 03 2020 |
3924 |
401.27 |
| Jun 26 2020 |
4340 |
429.48 |
| Jun 26 2020 |
2670 |
394.21 |
| Jun 26 2020 |
4189 |
401.27 |
| Jun 19 2020 |
4461 |
429.48 |
| Jun 19 2020 |
2779 |
394.21 |
| Jun 19 2020 |
4406 |
401.27 |
| Jun 12 2020 |
4645 |
429.48 |
| Jun 12 2020 |
2875 |
394.21 |
| Jun 12 2020 |
4532 |
401.27 |
| Jun 05 2020 |
4742 |
429.48 |
| Jun 05 2020 |
3000 |
394.21 |
| Jun 05 2020 |
4677 |
401.27 |
| May 29 2020 |
4913 |
429.48 |
| May 29 2020 |
3589 |
401.95 |
| May 29 2020 |
4839 |
401.27 |
| May 22 2020 |
5124 |
429.48 |
| May 22 2020 |
3324 |
395.47 |
| May 22 2020 |
4539 |
395.47 |
| May 15 2020 |
5354 |
429.48 |
| May 15 2020 |
3399 |
395.47 |
| May 15 2020 |
4736 |
395.47 |
| May 08 2020 |
5476 |
429.48 |
| May 08 2020 |
3477 |
395.47 |
| May 08 2020 |
4865 |
395.47 |
| May 01 2020 |
9120 |
471.89 |
| May 01 2020 |
3667 |
395.47 |
| May 01 2020 |
5196 |
395.47 |
| Apr 24 2020 |
9504 |
471.89 |
| Apr 24 2020 |
3791 |
395.47 |
| Apr 24 2020 |
5483 |
395.47 |
| Apr 17 2020 |
9835 |
471.89 |
| Apr 17 2020 |
3811 |
395.47 |
| Apr 17 2020 |
5636 |
395.47 |
| Apr 10 2020 |
10117 |
471.89 |
| Apr 10 2020 |
3888 |
395.47 |
| Apr 10 2020 |
5764 |
395.47 |
| Apr 03 2020 |
10508 |
471.89 |
| Apr 03 2020 |
3996 |
395.47 |
| Apr 03 2020 |
5960 |
395.47 |
| Mar 27 2020 |
10869 |
471.89 |
| Mar 27 2020 |
4091 |
395.47 |
| Mar 27 2020 |
6179 |
395.47 |
| Mar 20 2020 |
11062 |
471.89 |
| Mar 20 2020 |
4145 |
395.47 |
| Mar 20 2020 |
6269 |
395.47 |
| Mar 13 2020 |
11278 |
471.89 |
| Mar 13 2020 |
4183 |
395.47 |
| Mar 13 2020 |
6368 |
395.47 |
| Mar 06 2020 |
11486 |
471.89 |
| Mar 06 2020 |
4206 |
395.47 |
| Mar 06 2020 |
6423 |
395.47 |
| Feb 28 2020 |
11506 |
471.89 |
| Feb 28 2020 |
4186 |
395.47 |
| Feb 28 2020 |
6458 |
395.47 |
| Feb 21 2020 |
11344 |
471.84 |
| Feb 21 2020 |
4144 |
395.47 |
| Feb 21 2020 |
6369 |
395.47 |
| Feb 14 2020 |
11378 |
471.84 |
| Feb 14 2020 |
4170 |
395.47 |
| Feb 14 2020 |
6374 |
395.47 |
| Feb 07 2020 |
11346 |
471.84 |
| Feb 07 2020 |
4617 |
401.73 |
| Feb 07 2020 |
7050 |
401.73 |
| Jan 31 2020 |
11427 |
471.84 |
| Jan 31 2020 |
4629 |
401.73 |
| Jan 31 2020 |
7073 |
401.73 |
| Jan 24 2020 |
11430 |
471.84 |
| Jan 24 2020 |
4640 |
401.73 |
| Jan 24 2020 |
7072 |
401.73 |
| Jan 17 2020 |
11444 |
471.84 |
| Jan 17 2020 |
5344 |
410.21 |
| Jan 17 2020 |
8009 |
410.21 |
| Jan 10 2020 |
11444 |
471.84 |
| Jan 10 2020 |
5342 |
410.21 |
| Jan 10 2020 |
8008 |
410.21 |
| Jan 03 2020 |
11446 |
471.84 |
| Jan 03 2020 |
5347 |
410.21 |
| Jan 03 2020 |
8016 |
410.21 |
| Dec 27 2019 |
11446 |
471.84 |
| Dec 27 2019 |
5343 |
410.21 |
| Dec 27 2019 |
8014 |
410.21 |
| Dec 20 2019 |
11446 |
471.84 |
| Dec 20 2019 |
5343 |
410.21 |
| Dec 20 2019 |
8014 |
410.21 |
| Dec 13 2019 |
11447 |
471.84 |
| Dec 13 2019 |
5343 |
410.21 |
| Dec 13 2019 |
8014 |
410.21 |
| Dec 06 2019 |
11447 |
471.84 |
| Dec 06 2019 |
5339 |
410.21 |
| Dec 06 2019 |
8010 |
410.21 |
| Nov 29 2019 |
11447 |
471.84 |
| Nov 29 2019 |
5330 |
410.21 |
| Nov 29 2019 |
8014 |
410.21 |
| Nov 22 2019 |
11447 |
471.84 |
| Nov 22 2019 |
5330 |
410.21 |
| Nov 22 2019 |
8014 |
410.21 |
| Nov 15 2019 |
11447 |
471.84 |
| Nov 15 2019 |
5331 |
410.21 |
| Nov 15 2019 |
8018 |
410.21 |
| Nov 08 2019 |
11412 |
471.84 |
| Nov 08 2019 |
5332 |
410.21 |
| Nov 08 2019 |
7990 |
410.21 |
| Nov 01 2019 |
11195 |
471.84 |
| Nov 01 2019 |
5325 |
410.21 |
| Nov 01 2019 |
7883 |
410.21 |
| Oct 25 2019 |
11195 |
471.84 |
| Oct 25 2019 |
5337 |
410.21 |
| Oct 25 2019 |
7895 |
410.21 |
| Oct 18 2019 |
11240 |
471.84 |
| Oct 18 2019 |
5337 |
410.21 |
| Oct 18 2019 |
7901 |
410.21 |
| Oct 11 2019 |
11206 |
471.84 |
| Oct 11 2019 |
5336 |
410.21 |
| Oct 11 2019 |
7900 |
410.21 |
| Oct 04 2019 |
11183 |
471.84 |
| Oct 04 2019 |
5343 |
410.21 |
| Oct 04 2019 |
7897 |
410.21 |
| Sep 27 2019 |
11187 |
471.84 |
| Sep 27 2019 |
5334 |
410.21 |
| Sep 27 2019 |
7972 |
410.21 |
| Sep 20 2019 |
11167 |
471.84 |
| Sep 20 2019 |
5343 |
410.21 |
| Sep 20 2019 |
7980 |
410.21 |
| Sep 13 2019 |
11232 |
471.84 |
| Sep 13 2019 |
5322 |
410.21 |
| Sep 13 2019 |
7998 |
410.21 |
| Sep 06 2019 |
11429 |
471.84 |
| Sep 06 2019 |
5319 |
410.21 |
| Sep 06 2019 |
8124 |
410.21 |
| Aug 30 2019 |
11488 |
471.84 |
| Aug 30 2019 |
5367 |
410.21 |
| Aug 30 2019 |
8181 |
410.21 |
| Aug 23 2019 |
11643 |
471.84 |
| Aug 23 2019 |
5412 |
410.21 |
| Aug 23 2019 |
8265 |
410.21 |
| Aug 16 2019 |
11598 |
471.84 |
| Aug 16 2019 |
5449 |
410.21 |
| Aug 16 2019 |
8273 |
410.21 |
| Aug 09 2019 |
11657 |
471.84 |
| Aug 09 2019 |
5452 |
410.21 |
| Aug 09 2019 |
8300 |
410.21 |
| Aug 02 2019 |
11769 |
471.84 |
| Aug 02 2019 |
5499 |
410.21 |
| Aug 02 2019 |
8365 |
410.21 |
| Jul 26 2019 |
11766 |
471.84 |
| Jul 26 2019 |
5552 |
410.21 |
| Jul 26 2019 |
8455 |
410.21 |
| Jul 19 2019 |
11949 |
471.84 |
| Jul 19 2019 |
6159 |
416.48 |
| Jul 19 2019 |
9269 |
416.48 |
| Jul 12 2019 |
11933 |
471.84 |
| Jul 12 2019 |
6305 |
416.48 |
| Jul 12 2019 |
9419 |
416.48 |
| Jul 05 2019 |
12099 |
471.84 |
| Jul 05 2019 |
8874 |
439.63 |
| Jul 05 2019 |
11109 |
426.98 |
| Jun 28 2019 |
12188 |
471.84 |
| Jun 28 2019 |
9003 |
439.63 |
| Jun 28 2019 |
11267 |
426.98 |
| Jun 21 2019 |
12174 |
471.84 |
| Jun 21 2019 |
8968 |
439.63 |
| Jun 21 2019 |
11156 |
426.98 |
| Jun 14 2019 |
12176 |
471.84 |
| Jun 14 2019 |
9140 |
439.63 |
| Jun 14 2019 |
11239 |
426.98 |
| Jun 07 2019 |
12275 |
471.84 |
| Jun 07 2019 |
9272 |
439.63 |
| Jun 07 2019 |
11372 |
426.98 |
| May 31 2019 |
12247 |
471.84 |
| May 31 2019 |
10661 |
452.97 |
| May 31 2019 |
13114 |
438.92 |
| May 24 2019 |
12216 |
471.84 |
| May 24 2019 |
12682 |
472.88 |
| May 24 2019 |
16010 |
458.75 |
| May 17 2019 |
12277 |
471.84 |
| May 17 2019 |
14074 |
486.53 |
| May 17 2019 |
17339 |
468.9 |
| May 10 2019 |
12378 |
471.84 |
| May 10 2019 |
14040 |
486.53 |
| May 10 2019 |
17279 |
468.9 |
| May 03 2019 |
8230 |
429.39 |
| May 03 2019 |
14054 |
486.53 |
| May 03 2019 |
17343 |
468.9 |
| Apr 26 2019 |
8296 |
429.39 |
| Apr 26 2019 |
14048 |
486.53 |
| Apr 26 2019 |
16972 |
468.9 |
| Apr 19 2019 |
8249 |
429.39 |
| Apr 19 2019 |
14194 |
486.53 |
| Apr 19 2019 |
16931 |
468.9 |
| Apr 18 2019 |
8256 |
429.39 |
| Apr 18 2019 |
14212 |
486.53 |
| Apr 12 2019 |
8254 |
429.39 |
| Apr 12 2019 |
17086 |
517.58 |
| Apr 12 2019 |
19456 |
487.85 |
| Apr 05 2019 |
7906 |
429.39 |
| Apr 05 2019 |
16722 |
517.58 |
| Apr 05 2019 |
20337 |
499.95 |
| Mar 29 2019 |
7852 |
429.39 |
| Mar 29 2019 |
16495 |
517.58 |
| Mar 29 2019 |
20140 |
499.95 |
| Mar 22 2019 |
7746 |
429.39 |
| Mar 22 2019 |
14516 |
496.32 |
| Mar 22 2019 |
16852 |
474.01 |
| Mar 15 2019 |
7870 |
429.39 |
| Mar 15 2019 |
14433 |
496.32 |
| Mar 15 2019 |
16852 |
474.01 |
| Mar 08 2019 |
7712 |
429.39 |
| Mar 08 2019 |
14035 |
492.64 |
| Mar 08 2019 |
15015 |
461.02 |
| Mar 01 2019 |
7785 |
429.39 |
| Mar 01 2019 |
14054 |
492.64 |
| Mar 01 2019 |
15082 |
461.02 |
| Feb 22 2019 |
14077 |
492.64 |
| Feb 22 2019 |
18948 |
492.64 |
| Feb 15 2019 |
13990 |
492.64 |
| Feb 15 2019 |
18750 |
492.64 |
