| Jun 15 2023 |
6999 |
454.55 |
| Jun 15 2023 |
9083 |
454.55 |
| Jun 08 2023 |
6982 |
454.55 |
| Jun 08 2023 |
9084 |
454.55 |
| Jun 01 2023 |
7016 |
454.55 |
| Jun 01 2023 |
9105 |
454.55 |
| May 25 2023 |
6995 |
454.55 |
| May 25 2023 |
8741 |
454.55 |
| May 18 2023 |
7026 |
454.55 |
| May 18 2023 |
8741 |
454.55 |
| May 11 2023 |
7069 |
454.55 |
| May 11 2023 |
8729 |
454.55 |
| May 04 2023 |
6981 |
454.55 |
| May 04 2023 |
8497 |
454.55 |
| Apr 27 2023 |
6829 |
454.55 |
| Apr 27 2023 |
8413 |
454.55 |
| Apr 20 2023 |
6734 |
454.55 |
| Apr 20 2023 |
8429 |
454.55 |
| Apr 13 2023 |
6708 |
454.55 |
| Apr 13 2023 |
8417 |
454.55 |
| Apr 06 2023 |
6521 |
454.55 |
| Apr 06 2023 |
8195 |
454.55 |
| Mar 30 2023 |
6362 |
454.55 |
| Mar 30 2023 |
7898 |
454.55 |
| Mar 23 2023 |
6408 |
454.55 |
| Mar 23 2023 |
7897 |
454.55 |
| Mar 16 2023 |
6368 |
454.55 |
| Mar 16 2023 |
7847 |
454.55 |
| Mar 09 2023 |
6335 |
454.55 |
| Mar 09 2023 |
7834 |
454.55 |
| Mar 02 2023 |
6301 |
454.55 |
| Mar 02 2023 |
7789 |
454.55 |
| Feb 23 2023 |
6337 |
454.55 |
| Feb 23 2023 |
7795 |
454.55 |
| Feb 16 2023 |
6259 |
454.55 |
| Feb 16 2023 |
7797 |
454.55 |
| Feb 09 2023 |
6164 |
454.55 |
| Feb 09 2023 |
7701 |
454.55 |
| Feb 02 2023 |
6120 |
454.55 |
| Feb 02 2023 |
7663 |
454.55 |
| Jan 26 2023 |
6014 |
454.55 |
| Jan 26 2023 |
7535 |
454.55 |
| Jan 19 2023 |
6014 |
454.55 |
| Jan 19 2023 |
7512 |
454.55 |
| Jan 12 2023 |
6014 |
454.55 |
| Jan 12 2023 |
7502 |
454.55 |
| Jan 05 2023 |
6014 |
454.55 |
| Jan 05 2023 |
7529 |
454.55 |
| Dec 29 2022 |
6014 |
454.55 |
| Dec 29 2022 |
7530 |
454.55 |
| Dec 22 2022 |
6014 |
454.55 |
| Dec 22 2022 |
7530 |
454.55 |
| Dec 15 2022 |
6021 |
454.55 |
| Dec 15 2022 |
7541 |
454.55 |
| Dec 08 2022 |
6021 |
454.55 |
| Dec 08 2022 |
7546 |
454.55 |
| Dec 01 2022 |
6021 |
454.55 |
| Dec 01 2022 |
7545 |
454.55 |
| Nov 24 2022 |
6021 |
454.55 |
| Nov 24 2022 |
7552 |
454.55 |
| Nov 17 2022 |
6000 |
454.55 |
| Nov 17 2022 |
7542 |
454.55 |
| Nov 10 2022 |
6000 |
454.55 |
| Nov 10 2022 |
7542 |
454.55 |
| Nov 03 2022 |
5995 |
454.55 |
| Nov 03 2022 |
7530 |
454.55 |
| Oct 27 2022 |
5995 |
454.55 |
| Oct 27 2022 |
7531 |
454.55 |
| Oct 20 2022 |
6012 |
454.55 |
| Oct 20 2022 |
7577 |
454.55 |
| Oct 13 2022 |
5927 |
454.55 |
| Oct 13 2022 |
7498 |
454.55 |
| Oct 06 2022 |
5879 |
454.55 |
| Oct 06 2022 |
7463 |
454.55 |
| Sep 29 2022 |
5849 |
454.55 |
| Sep 29 2022 |
7450 |
454.55 |
| Sep 22 2022 |
5819 |
454.55 |
| Sep 22 2022 |
7424 |
454.55 |
| Sep 15 2022 |
5796 |
454.55 |
| Sep 15 2022 |
7473 |
454.55 |
| Sep 08 2022 |
5835 |
454.55 |
| Sep 08 2022 |
7476 |
454.55 |
| Sep 01 2022 |
5809 |
454.55 |
| Sep 01 2022 |
7480 |
454.55 |
| Aug 25 2022 |
5797 |
454.55 |
| Aug 25 2022 |
7458 |
454.55 |
| Aug 18 2022 |
5796 |
454.55 |
| Aug 18 2022 |
7480 |
454.55 |
| Aug 11 2022 |
5797 |
454.55 |
| Aug 11 2022 |
7402 |
454.55 |
| Aug 04 2022 |
5786 |
454.55 |
| Aug 04 2022 |
7399 |
454.55 |
| Jul 28 2022 |
5749 |
454.55 |
| Jul 28 2022 |
7315 |
454.55 |
| Jul 21 2022 |
5667 |
454.55 |
| Jul 21 2022 |
7275 |
454.55 |
| Jul 14 2022 |
5667 |
454.55 |
| Jul 14 2022 |
7274 |
454.55 |
| Jul 07 2022 |
5658 |
454.55 |
| Jul 07 2022 |
7092 |
454.55 |
| Jun 30 2022 |
5643 |
454.55 |
| Jun 30 2022 |
7074 |
454.55 |
| Jun 23 2022 |
5636 |
454.55 |
| Jun 23 2022 |
7079 |
454.55 |
| Jun 16 2022 |
5569 |
454.55 |
| Jun 16 2022 |
7059 |
454.55 |
| Jun 09 2022 |
5466 |
454.55 |
| Jun 09 2022 |
7115 |
454.55 |
| Jun 02 2022 |
5400 |
454.55 |
| Jun 02 2022 |
7121 |
454.55 |
| May 26 2022 |
5372 |
454.55 |
| May 26 2022 |
7078 |
454.55 |
| May 19 2022 |
5338 |
454.55 |
| May 19 2022 |
7045 |
454.55 |
| May 12 2022 |
5323 |
454.55 |
| May 12 2022 |
7013 |
454.55 |
| May 05 2022 |
5159 |
454.55 |
| May 05 2022 |
6683 |
454.55 |
| Apr 28 2022 |
5278 |
454.55 |
| Apr 28 2022 |
6871 |
454.55 |
| Apr 21 2022 |
4952 |
454.55 |
| Apr 21 2022 |
6484 |
454.55 |
| Apr 14 2022 |
4956 |
454.55 |
| Apr 14 2022 |
6475 |
454.55 |
| Apr 07 2022 |
4915 |
454.55 |
| Apr 07 2022 |
6472 |
454.55 |
| Mar 31 2022 |
4933 |
454.55 |
| Mar 31 2022 |
6380 |
454.55 |
| Mar 24 2022 |
4785 |
454.55 |
| Mar 24 2022 |
6280 |
454.55 |
| Mar 17 2022 |
4778 |
454.55 |
| Mar 17 2022 |
6260 |
454.55 |
| Mar 10 2022 |
4775 |
454.55 |
| Mar 10 2022 |
6231 |
454.55 |
| Mar 03 2022 |
4809 |
454.55 |
| Mar 03 2022 |
6230 |
454.55 |
| Feb 24 2022 |
4624 |
454.55 |
| Feb 24 2022 |
6183 |
454.55 |
| Feb 17 2022 |
4260 |
454.55 |
| Feb 17 2022 |
5543 |
454.55 |
| Feb 10 2022 |
4305 |
454.55 |
| Feb 10 2022 |
5464 |
454.55 |
| Feb 03 2022 |
4374 |
454.55 |
| Feb 03 2022 |
7433 |
533.69 |
| Feb 03 2022 |
7512 |
494.12 |
| Jan 27 2022 |
4382 |
454.55 |
| Jan 27 2022 |
7464 |
533.69 |
| Jan 27 2022 |
7552 |
494.12 |
| Jan 20 2022 |
4411 |
454.55 |
| Jan 20 2022 |
8214 |
579.94 |
| Jan 20 2022 |
9115 |
538.14 |
| Jan 13 2022 |
4411 |
454.55 |
| Jan 13 2022 |
5659 |
554.5 |
| Jan 13 2022 |
9156 |
534.51 |
| Jan 06 2022 |
4411 |
454.55 |
| Jan 06 2022 |
5659 |
554.5 |
| Jan 06 2022 |
9156 |
534.51 |
| Dec 30 2021 |
4415 |
454.55 |
| Dec 30 2021 |
5668 |
554.5 |
| Dec 30 2021 |
9161 |
534.51 |
| Dec 23 2021 |
4415 |
454.55 |
| Dec 23 2021 |
5668 |
554.5 |
| Dec 23 2021 |
9161 |
534.51 |
| Dec 16 2021 |
4415 |
454.55 |
| Dec 16 2021 |
5668 |
554.5 |
| Dec 16 2021 |
9161 |
534.51 |
| Dec 09 2021 |
4415 |
454.55 |
| Dec 09 2021 |
5668 |
554.5 |
| Dec 09 2021 |
9161 |
534.51 |
| Dec 02 2021 |
4415 |
454.55 |
| Dec 02 2021 |
5684 |
554.5 |
| Dec 02 2021 |
9170 |
534.51 |
| Nov 25 2021 |
4415 |
454.55 |
| Nov 25 2021 |
5684 |
554.5 |
| Nov 25 2021 |
9170 |
534.51 |
| Nov 18 2021 |
4415 |
454.55 |
| Nov 18 2021 |
5684 |
554.5 |
| Nov 18 2021 |
9170 |
534.51 |
| Nov 11 2021 |
4416 |
454.55 |
| Nov 11 2021 |
5684 |
554.5 |
| Nov 11 2021 |
9170 |
534.51 |
| Nov 04 2021 |
4415 |
454.55 |
| Nov 04 2021 |
5684 |
554.5 |
| Nov 04 2021 |
9188 |
534.51 |
| Oct 28 2021 |
4415 |
454.55 |
| Oct 28 2021 |
5684 |
554.5 |
| Oct 28 2021 |
9188 |
534.51 |
| Oct 21 2021 |
4415 |
454.55 |
| Oct 21 2021 |
5684 |
554.5 |
| Oct 21 2021 |
9187 |
534.51 |
| Oct 14 2021 |
4411 |
454.55 |
| Oct 14 2021 |
5684 |
554.5 |
| Oct 14 2021 |
9207 |
534.51 |
| Oct 07 2021 |
4422 |
454.55 |
| Oct 07 2021 |
5689 |
554.5 |
| Oct 07 2021 |
9212 |
534.51 |
| Sep 30 2021 |
4435 |
454.55 |
| Sep 30 2021 |
5633 |
554.5 |
| Sep 30 2021 |
9166 |
534.51 |
| Sep 23 2021 |
4500 |
454.55 |
| Sep 23 2021 |
5467 |
554.5 |
| Sep 23 2021 |
9000 |
534.51 |
| Sep 16 2021 |
4445 |
454.55 |
| Sep 16 2021 |
5421 |
554.5 |
| Sep 16 2021 |
8845 |
534.51 |
| Sep 09 2021 |
4504 |
454.55 |
| Sep 09 2021 |
5429 |
554.5 |
| Sep 09 2021 |
8887 |
534.51 |
| Sep 02 2021 |
4616 |
454.55 |
| Sep 02 2021 |
5220 |
554.5 |
| Sep 02 2021 |
8667 |
534.51 |
| Aug 26 2021 |
4700 |
454.55 |
| Aug 26 2021 |
5325 |
554.5 |
| Aug 26 2021 |
8925 |
534.51 |
| Aug 19 2021 |
4772 |
454.55 |
| Aug 19 2021 |
5197 |
554.5 |
| Aug 19 2021 |
8905 |
534.51 |
| Aug 12 2021 |
4760 |
454.55 |
| Aug 12 2021 |
5277 |
554.5 |
| Aug 12 2021 |
8989 |
534.51 |
| Aug 05 2021 |
4841 |
454.55 |
| Aug 05 2021 |
5356 |
554.5 |
| Aug 05 2021 |
9098 |
534.51 |
| Jul 29 2021 |
4971 |
454.55 |
| Jul 29 2021 |
5434 |
554.5 |
| Jul 29 2021 |
9179 |
534.51 |
| Jul 22 2021 |
4933 |
454.55 |
| Jul 22 2021 |
5402 |
554.5 |
| Jul 22 2021 |
9146 |
534.51 |
| Jul 15 2021 |
5174 |
454.55 |
| Jul 15 2021 |
5516 |
554.5 |
| Jul 15 2021 |
9259 |
534.51 |
| Jul 08 2021 |
5155 |
454.55 |
| Jul 08 2021 |
5717 |
554.5 |
| Jul 08 2021 |
9481 |
534.51 |
| Jul 01 2021 |
5194 |
454.55 |
| Jul 01 2021 |
5867 |
554.5 |
| Jul 01 2021 |
9685 |
534.51 |
| Jun 24 2021 |
5229 |
454.55 |
| Jun 24 2021 |
6068 |
554.5 |
| Jun 24 2021 |
9893 |
534.51 |
| Jun 17 2021 |
6068 |
554.5 |
| Jun 17 2021 |
10142 |
554.5 |
| Jun 10 2021 |
6029 |
554.5 |
| Jun 10 2021 |
10038 |
554.5 |
| Jun 03 2021 |
10152 |
554.5 |
| May 27 2021 |
6512 |
554.5 |
| May 27 2021 |
10418 |
554.5 |
| May 07 2021 |
23534 |
554.5 |
| Feb 05 2021 |
4817 |
533.69 |
| Feb 05 2021 |
7790 |
533.69 |
| Jan 29 2021 |
4987 |
533.69 |
| Jan 29 2021 |
8024 |
533.69 |
| Jan 22 2021 |
5594 |
579.94 |
| Jan 22 2021 |
9024 |
579.94 |
| Jan 15 2021 |
5606 |
554.5 |
| Jan 15 2021 |
8871 |
554.5 |
| Jan 08 2021 |
5606 |
554.5 |
| Jan 08 2021 |
8837 |
554.5 |
| Jan 01 2021 |
5591 |
554.5 |
| Jan 01 2021 |
8796 |
554.5 |
| Dec 25 2020 |
5591 |
554.5 |
| Dec 25 2020 |
8796 |
554.5 |
| Dec 18 2020 |
5591 |
554.5 |
| Dec 18 2020 |
8796 |
554.5 |
| Dec 11 2020 |
5591 |
554.5 |
| Dec 11 2020 |
8777 |
554.5 |
| Dec 04 2020 |
5535 |
554.5 |
| Dec 04 2020 |
8737 |
554.5 |
| Nov 27 2020 |
5535 |
554.5 |
| Nov 27 2020 |
8737 |
554.5 |
| Nov 20 2020 |
5535 |
554.5 |
| Nov 20 2020 |
8737 |
554.5 |
| Nov 13 2020 |
5535 |
554.5 |
| Nov 13 2020 |
8737 |
554.5 |
| Nov 06 2020 |
5535 |
554.5 |
| Nov 06 2020 |
8850 |
554.5 |
| Oct 30 2020 |
5522 |
554.5 |
| Oct 30 2020 |
8765 |
554.5 |
| Oct 23 2020 |
5522 |
554.5 |
| Oct 23 2020 |
8650 |
554.5 |
| Oct 16 2020 |
5486 |
554.5 |
| Oct 16 2020 |
8682 |
554.5 |
| Oct 09 2020 |
5436 |
554.5 |
| Oct 09 2020 |
8633 |
554.5 |
| Oct 02 2020 |
5121 |
554.5 |
| Oct 02 2020 |
8288 |
554.5 |
| Sep 25 2020 |
5206 |
554.5 |
| Sep 25 2020 |
8343 |
554.5 |
| Sep 18 2020 |
5244 |
554.5 |
| Sep 18 2020 |
8389 |
554.5 |
| Sep 11 2020 |
5322 |
554.5 |
| Sep 11 2020 |
8111 |
554.5 |
| Sep 04 2020 |
5695 |
554.5 |
| Sep 04 2020 |
9065 |
554.5 |
| Aug 28 2020 |
6252 |
554.5 |
| Aug 28 2020 |
9669 |
554.5 |
| Aug 21 2020 |
6690 |
554.5 |
| Aug 21 2020 |
10466 |
554.5 |
| Aug 14 2020 |
6999 |
554.5 |
| Aug 14 2020 |
10997 |
554.5 |
| Aug 07 2020 |
7592 |
554.5 |
| Aug 07 2020 |
11810 |
554.5 |
| Jul 31 2020 |
8278 |
554.5 |
| Jul 31 2020 |
12614 |
554.5 |
| Jul 24 2020 |
8972 |
554.5 |
| Jul 24 2020 |
13472 |
554.5 |
| Jul 17 2020 |
9705 |
554.5 |
| Jul 17 2020 |
14097 |
554.5 |
| Jul 10 2020 |
10606 |
554.5 |
| Jul 10 2020 |
14989 |
554.5 |
| Jul 03 2020 |
10817 |
554.5 |
| Jul 03 2020 |
15255 |
554.5 |
| Jun 26 2020 |
11510 |
554.5 |
| Jun 26 2020 |
15960 |
554.5 |
| Jun 19 2020 |
11840 |
554.5 |
| Jun 19 2020 |
16525 |
554.5 |
| Jun 12 2020 |
12320 |
554.5 |
| Jun 12 2020 |
17169 |
554.5 |
| Jun 05 2020 |
12912 |
554.5 |
| Jun 05 2020 |
17765 |
554.5 |
| May 29 2020 |
13373 |
554.5 |
| May 29 2020 |
18317 |
554.5 |
| May 22 2020 |
13899 |
554.5 |
| May 22 2020 |
18853 |
554.5 |
| May 15 2020 |
14215 |
554.5 |
| May 15 2020 |
19439 |
554.5 |
| May 08 2020 |
14566 |
554.5 |
| May 08 2020 |
19927 |
554.5 |
| May 01 2020 |
15281 |
554.5 |
| May 01 2020 |
20778 |
554.5 |
| Apr 24 2020 |
15848 |
554.5 |
| Apr 24 2020 |
22245 |
554.5 |
| Apr 17 2020 |
15971 |
554.5 |
| Apr 17 2020 |
22690 |
554.5 |
| Apr 10 2020 |
16344 |
554.5 |
| Apr 10 2020 |
23223 |
554.5 |
| Apr 03 2020 |
16720 |
554.5 |
| Apr 03 2020 |
23774 |
554.5 |
| Mar 27 2020 |
17126 |
554.5 |
| Mar 27 2020 |
24395 |
554.5 |
| Mar 20 2020 |
17389 |
554.5 |
| Mar 20 2020 |
24732 |
554.5 |
| Mar 13 2020 |
17539 |
554.5 |
| Mar 13 2020 |
25059 |
554.5 |
| Mar 06 2020 |
17673 |
554.5 |
| Mar 06 2020 |
25300 |
554.5 |
| Feb 28 2020 |
17659 |
554.5 |
| Feb 28 2020 |
25296 |
554.5 |
| Feb 21 2020 |
17798 |
561.44 |
| Feb 21 2020 |
25525 |
561.44 |
| Feb 14 2020 |
17849 |
561.44 |
| Feb 14 2020 |
25585 |
561.44 |
| Feb 07 2020 |
17743 |
561.44 |
| Feb 07 2020 |
25412 |
561.44 |
| Jan 31 2020 |
17778 |
561.44 |
| Jan 31 2020 |
25479 |
561.44 |
| Jan 24 2020 |
15957 |
529.06 |
| Jan 24 2020 |
22931 |
529.06 |
