| Jul 27 2023 |
886 |
292.22 |
| Jul 27 2023 |
1268 |
292.22 |
| Jul 20 2023 |
901 |
292.22 |
| Jul 20 2023 |
1107 |
292.22 |
| Jul 13 2023 |
919 |
292.22 |
| Jul 13 2023 |
1115 |
292.22 |
| Jul 06 2023 |
934 |
292.22 |
| Jul 06 2023 |
1119 |
292.22 |
| Jun 29 2023 |
939 |
292.22 |
| Jun 29 2023 |
1118 |
292.22 |
| Jun 22 2023 |
949 |
292.22 |
| Jun 22 2023 |
1120 |
292.22 |
| Jun 15 2023 |
985 |
292.22 |
| Jun 15 2023 |
1118 |
292.22 |
| Jun 08 2023 |
993 |
292.22 |
| Jun 08 2023 |
1144 |
292.22 |
| Jun 01 2023 |
972 |
292.22 |
| Jun 01 2023 |
1115 |
292.22 |
| May 25 2023 |
976 |
292.22 |
| May 25 2023 |
1123 |
292.22 |
| May 18 2023 |
949 |
292.22 |
| May 18 2023 |
1087 |
292.22 |
| May 11 2023 |
527 |
247.22 |
| May 11 2023 |
565 |
247.22 |
| May 04 2023 |
524 |
247.22 |
| May 04 2023 |
566 |
247.22 |
| Apr 27 2023 |
533 |
247.22 |
| Apr 27 2023 |
571 |
247.22 |
| Apr 20 2023 |
523 |
247.22 |
| Apr 20 2023 |
526 |
247.22 |
| Apr 13 2023 |
518 |
247.22 |
| Apr 13 2023 |
522 |
247.22 |
| Apr 06 2023 |
520 |
247.22 |
| Apr 06 2023 |
532 |
247.22 |
| Mar 30 2023 |
527 |
247.22 |
| Mar 30 2023 |
524 |
247.22 |
| Mar 23 2023 |
538 |
247.22 |
| Mar 23 2023 |
527 |
247.22 |
| Mar 16 2023 |
529 |
247.22 |
| Mar 16 2023 |
521 |
247.22 |
| Mar 09 2023 |
529 |
247.22 |
| Mar 09 2023 |
509 |
247.22 |
| Mar 02 2023 |
530 |
247.22 |
| Mar 02 2023 |
510 |
247.22 |
| Feb 23 2023 |
529 |
247.22 |
| Feb 23 2023 |
508 |
247.22 |
| Feb 16 2023 |
523 |
247.22 |
| Feb 16 2023 |
516 |
247.22 |
| Feb 09 2023 |
524 |
247.22 |
| Feb 09 2023 |
516 |
247.22 |
| Feb 02 2023 |
523 |
247.22 |
| Feb 02 2023 |
505 |
247.22 |
| Jan 26 2023 |
524 |
247.22 |
| Jan 26 2023 |
505 |
247.22 |
| Jan 19 2023 |
525 |
247.22 |
| Jan 19 2023 |
502 |
247.22 |
| Jan 12 2023 |
525 |
247.22 |
| Jan 12 2023 |
502 |
247.22 |
| Jan 05 2023 |
525 |
247.22 |
| Jan 05 2023 |
502 |
247.22 |
| Dec 29 2022 |
526 |
247.22 |
| Dec 29 2022 |
503 |
247.22 |
| Dec 22 2022 |
526 |
247.22 |
| Dec 22 2022 |
503 |
247.22 |
| Dec 15 2022 |
526 |
247.22 |
| Dec 15 2022 |
505 |
247.22 |
| Dec 08 2022 |
526 |
247.22 |
| Dec 08 2022 |
505 |
247.22 |
| Dec 01 2022 |
526 |
247.22 |
| Dec 01 2022 |
505 |
247.22 |
| Nov 24 2022 |
526 |
247.22 |
| Nov 24 2022 |
505 |
247.22 |
| Nov 17 2022 |
525 |
247.22 |
| Nov 17 2022 |
504 |
247.22 |
| Nov 10 2022 |
526 |
247.22 |
| Nov 10 2022 |
504 |
247.22 |
| Nov 03 2022 |
527 |
247.22 |
| Nov 03 2022 |
503 |
247.22 |
| Oct 27 2022 |
525 |
247.22 |
| Oct 27 2022 |
503 |
247.22 |
| Oct 20 2022 |
525 |
247.22 |
| Oct 20 2022 |
507 |
247.22 |
| Oct 13 2022 |
525 |
247.22 |
| Oct 13 2022 |
506 |
247.22 |
| Oct 06 2022 |
523 |
247.22 |
| Oct 06 2022 |
506 |
247.22 |
| Sep 29 2022 |
525 |
247.22 |
| Sep 29 2022 |
506 |
247.22 |
| Sep 22 2022 |
525 |
247.22 |
| Sep 22 2022 |
505 |
247.22 |
| Sep 15 2022 |
525 |
247.22 |
| Sep 15 2022 |
504 |
247.22 |
| Sep 08 2022 |
525 |
247.22 |
| Sep 08 2022 |
503 |
247.22 |
| Sep 01 2022 |
511 |
247.22 |
| Sep 01 2022 |
502 |
247.22 |
| Aug 25 2022 |
502 |
247.22 |
| Aug 25 2022 |
499 |
247.22 |
| Aug 18 2022 |
504 |
247.22 |
| Aug 18 2022 |
499 |
247.22 |
| Aug 11 2022 |
502 |
247.22 |
| Aug 11 2022 |
497 |
247.22 |
| Aug 04 2022 |
500 |
247.22 |
| Aug 04 2022 |
492 |
247.22 |
| Jul 28 2022 |
497 |
247.22 |
| Jul 28 2022 |
494 |
247.22 |
| Jul 21 2022 |
493 |
247.22 |
| Jul 21 2022 |
496 |
247.22 |
| Jul 14 2022 |
493 |
247.22 |
| Jul 14 2022 |
500 |
247.22 |
| Jul 07 2022 |
500 |
247.22 |
| Jul 07 2022 |
502 |
247.22 |
| Jun 30 2022 |
504 |
247.22 |
| Jun 30 2022 |
499 |
247.22 |
| Jun 23 2022 |
507 |
247.22 |
| Jun 23 2022 |
501 |
247.22 |
| Jun 16 2022 |
519 |
247.22 |
| Jun 16 2022 |
516 |
247.22 |
| Jun 09 2022 |
517 |
247.22 |
| Jun 09 2022 |
528 |
247.22 |
| Jun 02 2022 |
534 |
247.22 |
| Jun 02 2022 |
532 |
247.22 |
| May 26 2022 |
533 |
247.22 |
| May 26 2022 |
530 |
247.22 |
| May 19 2022 |
531 |
247.22 |
| May 19 2022 |
534 |
247.22 |
| May 12 2022 |
534 |
247.22 |
| May 12 2022 |
530 |
247.22 |
| May 05 2022 |
525 |
247.22 |
| May 05 2022 |
507 |
247.22 |
| Apr 28 2022 |
526 |
247.22 |
| Apr 28 2022 |
583 |
247.22 |
| Apr 21 2022 |
507 |
247.22 |
| Apr 21 2022 |
518 |
247.22 |
| Apr 14 2022 |
505 |
247.22 |
| Apr 14 2022 |
521 |
247.22 |
| Apr 07 2022 |
501 |
247.22 |
| Apr 07 2022 |
514 |
247.22 |
| Mar 31 2022 |
502 |
247.22 |
| Mar 31 2022 |
516 |
247.22 |
| Mar 24 2022 |
499 |
247.22 |
| Mar 24 2022 |
524 |
247.22 |
| Mar 17 2022 |
505 |
247.22 |
| Mar 17 2022 |
526 |
247.22 |
| Mar 10 2022 |
499 |
247.22 |
| Mar 10 2022 |
523 |
247.22 |
| Mar 03 2022 |
475 |
247.22 |
| Mar 03 2022 |
490 |
247.22 |
| Feb 24 2022 |
455 |
247.22 |
| Feb 24 2022 |
469 |
247.22 |
