Sep 10 2014 |
283 |
199.8 |
Sep 10 2014 |
346 |
199.8 |
Sep 03 2014 |
286 |
199.8 |
Sep 03 2014 |
349 |
199.8 |
Aug 27 2014 |
290 |
199.8 |
Aug 27 2014 |
351 |
199.8 |
Aug 20 2014 |
294 |
199.8 |
Aug 20 2014 |
359 |
199.8 |
Aug 13 2014 |
259 |
199.8 |
Aug 13 2014 |
338 |
199.8 |
Aug 06 2014 |
258 |
199.8 |
Aug 06 2014 |
335 |
199.8 |
Jul 30 2014 |
267 |
199.8 |
Jul 30 2014 |
340 |
199.8 |
Jul 23 2014 |
250 |
199.8 |
Jul 23 2014 |
338 |
199.8 |
Jul 16 2014 |
252 |
199.8 |
Jul 16 2014 |
320 |
199.8 |
Jul 09 2014 |
232 |
199.8 |
Jul 09 2014 |
313 |
199.8 |
Jul 02 2014 |
246 |
199.8 |
Jul 02 2014 |
323 |
199.8 |
Jun 25 2014 |
246 |
199.8 |
Jun 25 2014 |
336 |
199.8 |
Jun 18 2014 |
235 |
199.8 |
Jun 18 2014 |
336 |
199.8 |
Jun 11 2014 |
253 |
199.8 |
Jun 11 2014 |
361 |
199.8 |
Jun 04 2014 |
252 |
199.8 |
Jun 04 2014 |
376 |
199.8 |
May 28 2014 |
255 |
199.8 |
May 28 2014 |
53 |
176.36 |
May 28 2014 |
253 |
188.08 |
May 21 2014 |
251 |
199.8 |
May 21 2014 |
52 |
176.36 |
May 21 2014 |
259 |
188.08 |
May 14 2014 |
264 |
199.8 |
May 14 2014 |
54 |
176.36 |
May 14 2014 |
265 |
188.08 |
May 07 2014 |
256 |
199.8 |
May 07 2014 |
56 |
176.36 |
May 07 2014 |
263 |
188.08 |
Apr 30 2014 |
299 |
199.8 |
Apr 30 2014 |
84 |
176.36 |
Apr 30 2014 |
300 |
188.08 |
Apr 23 2014 |
320 |
199.8 |
Apr 23 2014 |
89 |
176.36 |
Apr 23 2014 |
317 |
188.08 |
Apr 16 2014 |
323 |
199.8 |
Apr 16 2014 |
104 |
176.36 |
Apr 16 2014 |
337 |
188.08 |
Apr 09 2014 |
327 |
199.8 |
Apr 09 2014 |
107 |
176.36 |
Apr 09 2014 |
343 |
188.08 |
Apr 02 2014 |
322 |
199.8 |
Apr 02 2014 |
97 |
174.48 |
Apr 02 2014 |
186 |
182.92 |
Mar 26 2014 |
322 |
199.8 |
Mar 26 2014 |
99 |
174.48 |
Mar 26 2014 |
188 |
182.92 |
Mar 19 2014 |
338 |
199.8 |
Mar 19 2014 |
100 |
174.48 |
Mar 19 2014 |
202 |
182.92 |
Mar 12 2014 |
339 |
199.8 |
Mar 12 2014 |
110 |
174.48 |
Mar 12 2014 |
213 |
182.92 |
Mar 05 2014 |
343 |
199.8 |
Mar 05 2014 |
120 |
174.48 |
Mar 05 2014 |
221 |
182.92 |
Feb 26 2014 |
349 |
199.8 |
Feb 26 2014 |
125 |
174.48 |
Feb 26 2014 |
228 |
182.92 |
Feb 19 2014 |
349 |
199.8 |
Feb 19 2014 |
128 |
174.48 |
Feb 19 2014 |
234 |
182.92 |
Feb 12 2014 |
347 |
199.8 |
Feb 12 2014 |
132 |
174.48 |
Feb 12 2014 |
240 |
182.92 |
Feb 05 2014 |
347 |
199.8 |
Feb 05 2014 |
132 |
174.48 |
Feb 05 2014 |
247 |
182.92 |
Jan 29 2014 |
347 |
199.8 |
Jan 29 2014 |
131 |
174.48 |
Jan 29 2014 |
253 |
182.92 |
Jan 22 2014 |
347 |
199.8 |
Jan 22 2014 |
132 |
174.48 |
Jan 22 2014 |
254 |
182.92 |
Jan 15 2014 |
347 |
199.8 |
Jan 15 2014 |
132 |
174.48 |
Jan 15 2014 |
253 |
182.92 |
Jan 08 2014 |
347 |
199.8 |
Jan 08 2014 |
132 |
174.48 |
Jan 08 2014 |
253 |
182.92 |
Jan 01 2014 |
347 |
199.8 |
Jan 01 2014 |
132 |
174.48 |
Jan 01 2014 |
253 |
182.92 |
Dec 25 2013 |
347 |
199.8 |
Dec 25 2013 |
132 |
174.48 |
Dec 25 2013 |
253 |
182.92 |
Dec 18 2013 |
347 |
199.8 |
Dec 18 2013 |
132 |
174.48 |
Dec 18 2013 |
253 |
182.92 |
Dec 11 2013 |
347 |
199.8 |
Dec 11 2013 |
132 |
174.48 |
Dec 11 2013 |
253 |
182.92 |
Dec 04 2013 |
347 |
199.8 |
Dec 04 2013 |
132 |
174.48 |
Dec 04 2013 |
253 |
182.92 |
Nov 27 2013 |
347 |
199.8 |
Nov 27 2013 |
132 |
174.48 |
Nov 27 2013 |
253 |
182.92 |
Nov 20 2013 |
347 |
199.8 |
Nov 20 2013 |
132 |
174.48 |
Nov 20 2013 |
253 |
182.92 |
Nov 13 2013 |
347 |
199.8 |
Nov 13 2013 |
132 |
174.48 |
Nov 13 2013 |
253 |
182.92 |
Nov 06 2013 |
347 |
199.8 |
Nov 06 2013 |
132 |
174.48 |
Nov 06 2013 |
253 |
182.92 |
Oct 30 2013 |
347 |
199.8 |
Oct 30 2013 |
132 |
174.48 |
Oct 30 2013 |
253 |
182.92 |
Oct 23 2013 |
347 |
199.8 |
Oct 23 2013 |
132 |
174.48 |
Oct 23 2013 |
253 |
182.92 |
Oct 16 2013 |
349 |
199.8 |
Oct 16 2013 |
131 |
174.48 |
Oct 16 2013 |
253 |
182.92 |
Oct 09 2013 |
349 |
199.8 |
Oct 09 2013 |
131 |
174.48 |
Oct 09 2013 |
254 |
182.92 |
Oct 02 2013 |
358 |
199.8 |
Oct 02 2013 |
131 |
174.48 |
Oct 02 2013 |
258 |
182.92 |
Sep 25 2013 |
357 |
199.8 |
Sep 25 2013 |
132 |
174.48 |
Sep 25 2013 |
261 |
182.92 |
Sep 18 2013 |
132 |
174.48 |
Sep 18 2013 |
192 |
174.48 |
Sep 11 2013 |
142 |
174.48 |
Sep 11 2013 |
199 |
174.48 |
Sep 04 2013 |
145 |
174.48 |
Sep 04 2013 |
202 |
174.48 |
Aug 28 2013 |
153 |
174.48 |
Aug 28 2013 |
209 |
174.48 |
Aug 21 2013 |
154 |
174.48 |
Aug 21 2013 |
212 |
174.48 |
Aug 14 2013 |
157 |
174.48 |
Aug 14 2013 |
217 |
174.48 |
Aug 07 2013 |
158 |
174.48 |
Aug 07 2013 |
222 |
174.48 |
Jul 31 2013 |
163 |
174.48 |
Jul 31 2013 |
224 |
174.48 |
Jul 24 2013 |
167 |
174.48 |
Jul 24 2013 |
239 |
174.48 |
Jul 17 2013 |
166 |
174.48 |
Jul 17 2013 |
242 |
174.48 |
Jul 10 2013 |
167 |
174.48 |
Jul 10 2013 |
241 |
174.48 |
Jul 03 2013 |
167 |
174.48 |
Jul 03 2013 |
245 |
174.48 |
Jun 26 2013 |
176 |
174.48 |
Jun 26 2013 |
254 |
174.48 |
Jun 19 2013 |
189 |
174.48 |
Jun 19 2013 |
267 |
174.48 |
Jun 12 2013 |
194 |
174.48 |
Jun 12 2013 |
280 |
174.48 |
Jun 05 2013 |
184 |
172.6 |
Jun 05 2013 |
246 |
172.6 |
May 29 2013 |
178 |
172.6 |
May 29 2013 |
257 |
172.6 |
May 22 2013 |
113 |
160.5 |
May 22 2013 |
141 |
160.5 |
May 15 2013 |
116 |
160.5 |
May 15 2013 |
145 |
160.5 |
May 08 2013 |
99 |
160.5 |
May 08 2013 |
139 |
160.5 |
May 01 2013 |
150 |
160.5 |
May 01 2013 |
169 |
160.5 |
Apr 24 2013 |
160 |
160.5 |
Apr 24 2013 |
189 |
160.5 |
Apr 17 2013 |
171 |
160.5 |
Apr 17 2013 |
196 |
160.5 |
Apr 10 2013 |
92 |
148.4 |
Apr 10 2013 |
92 |
148.4 |
Apr 03 2013 |
97 |
148.4 |
Apr 03 2013 |
97 |
148.4 |
Mar 27 2013 |
98 |
148.4 |
Mar 27 2013 |
98 |
148.4 |
Mar 20 2013 |
97 |
148.4 |
Mar 20 2013 |
105 |
148.4 |
Mar 13 2013 |
46 |
148.4 |
Mar 13 2013 |
117 |
148.4 |
Oct 19 2012 |
101 |
148.4 |
Oct 19 2012 |
76 |
148.4 |
Sep 23 2012 |
106 |
148.4 |
Sep 23 2012 |
79 |
148.4 |
Aug 31 2012 |
106 |
148.4 |
Aug 31 2012 |
77 |
148.4 |
Aug 24 2012 |
107 |
148.4 |
Aug 24 2012 |
78 |
148.4 |
Aug 10 2012 |
107 |
148.4 |
Aug 10 2012 |
82 |
148.4 |
Aug 03 2012 |
108 |
148.4 |
Aug 03 2012 |
83 |
148.4 |
Jul 27 2012 |
107 |
148.4 |
Jul 27 2012 |
82 |
148.4 |
Jul 06 2012 |
111 |
148.4 |
Jul 06 2012 |
88 |
148.4 |
Jun 22 2012 |
107 |
148.4 |
Jun 22 2012 |
94 |
148.4 |
Jun 15 2012 |
107 |
148.4 |
Jun 15 2012 |
99 |
148.4 |
Jun 08 2012 |
109 |
148.4 |
Jun 08 2012 |
101 |
148.4 |
Jun 01 2012 |
139 |
148.4 |
Jun 01 2012 |
134 |
148.4 |
Oct 15 2010 |
96 |
131.04 |
Oct 15 2010 |
129 |
131.04 |
Aug 15 2010 |
94 |
131.04 |
Aug 15 2010 |
130 |
131.04 |
Aug 01 2010 |
94 |
131.04 |
Aug 01 2010 |
122 |
131.04 |
Jul 15 2010 |
70 |
131.04 |
Jul 15 2010 |
111 |
131.04 |
Jul 01 2010 |
144 |
131.04 |
Jul 01 2010 |
185 |
131.04 |
Jun 15 2010 |
146 |
131.04 |
Jun 15 2010 |
176 |
131.04 |
Jun 01 2010 |
136 |
131.04 |
Jun 01 2010 |
185 |
131.04 |
May 27 2010 |
35 |
131.04 |
May 27 2010 |
87 |
131.04 |
May 15 2010 |
134 |
131.04 |
May 15 2010 |
185 |
131.04 |
Apr 30 2010 |
248 |
141.35 |
Apr 15 2010 |
168 |
141.35 |
Apr 15 2010 |
240 |
141.35 |
Apr 02 2010 |
148 |
141.35 |
Apr 02 2010 |
240 |
141.35 |