| Mar 21 2024 |
10357 |
525.94 |
| Mar 21 2024 |
15220 |
525.94 |
| Mar 14 2024 |
10311 |
525.94 |
| Mar 14 2024 |
15267 |
525.94 |
| Mar 07 2024 |
10334 |
525.94 |
| Mar 07 2024 |
6381 |
476.3 |
| Mar 07 2024 |
13815 |
501.12 |
| Feb 29 2024 |
10382 |
525.94 |
| Feb 29 2024 |
6391 |
476.3 |
| Feb 29 2024 |
13823 |
501.12 |
| Feb 22 2024 |
10356 |
525.94 |
| Feb 22 2024 |
4912 |
441.51 |
| Feb 22 2024 |
12858 |
469.65 |
| Feb 15 2024 |
10216 |
525.94 |
| Feb 15 2024 |
4922 |
441.51 |
| Feb 15 2024 |
12846 |
469.65 |
| Feb 08 2024 |
10254 |
525.94 |
| Feb 08 2024 |
4892 |
441.51 |
| Feb 08 2024 |
12791 |
469.65 |
| Feb 01 2024 |
10215 |
525.94 |
| Feb 01 2024 |
4896 |
441.51 |
| Feb 01 2024 |
12688 |
469.65 |
| Jan 25 2024 |
10145 |
525.94 |
| Jan 25 2024 |
4867 |
441.51 |
| Jan 25 2024 |
12676 |
469.65 |
| Jan 18 2024 |
10145 |
525.94 |
| Jan 18 2024 |
4857 |
441.51 |
| Jan 18 2024 |
12680 |
469.65 |
| Jan 11 2024 |
10145 |
525.94 |
| Jan 11 2024 |
4853 |
441.51 |
| Jan 11 2024 |
12683 |
469.65 |
| Jan 04 2024 |
10145 |
525.94 |
| Jan 04 2024 |
4858 |
441.51 |
| Jan 04 2024 |
12674 |
469.65 |
| Dec 28 2023 |
10145 |
525.94 |
| Dec 28 2023 |
4855 |
441.51 |
| Dec 28 2023 |
12673 |
469.65 |
| Dec 21 2023 |
10145 |
525.94 |
| Dec 21 2023 |
4855 |
441.51 |
| Dec 21 2023 |
12673 |
469.65 |
| Dec 14 2023 |
10145 |
525.94 |
| Dec 14 2023 |
4854 |
441.51 |
| Dec 14 2023 |
12673 |
469.65 |
| Dec 07 2023 |
10145 |
525.94 |
| Dec 07 2023 |
4855 |
441.51 |
| Dec 07 2023 |
12674 |
469.65 |
| Nov 30 2023 |
10138 |
525.94 |
| Nov 30 2023 |
4857 |
441.51 |
| Nov 30 2023 |
12670 |
469.65 |
| Nov 23 2023 |
10138 |
525.94 |
| Nov 23 2023 |
4858 |
441.51 |
| Nov 23 2023 |
12669 |
469.65 |
| Nov 16 2023 |
10140 |
525.94 |
| Nov 16 2023 |
4819 |
441.51 |
| Nov 16 2023 |
12657 |
469.65 |
| Nov 09 2023 |
8274 |
480 |
| Nov 09 2023 |
4817 |
441.51 |
| Nov 09 2023 |
12266 |
460.75 |
| Nov 02 2023 |
8270 |
480 |
| Nov 02 2023 |
4817 |
441.51 |
| Nov 02 2023 |
12266 |
460.75 |
| Oct 26 2023 |
8241 |
480 |
| Oct 26 2023 |
4809 |
441.51 |
| Oct 26 2023 |
12230 |
460.75 |
| Oct 19 2023 |
8262 |
480 |
| Oct 19 2023 |
4791 |
441.51 |
| Oct 19 2023 |
12174 |
460.75 |
| Oct 12 2023 |
8226 |
480 |
| Oct 12 2023 |
4788 |
441.51 |
| Oct 12 2023 |
12178 |
460.75 |
| Oct 05 2023 |
8131 |
480 |
| Oct 05 2023 |
4797 |
441.51 |
| Oct 05 2023 |
12007 |
460.75 |
| Sep 28 2023 |
8049 |
480 |
| Sep 28 2023 |
4781 |
441.51 |
| Sep 28 2023 |
12115 |
460.75 |
| Sep 21 2023 |
8047 |
480 |
| Sep 21 2023 |
4691 |
441.51 |
| Sep 21 2023 |
12099 |
460.75 |
| Sep 14 2023 |
8106 |
480 |
| Sep 14 2023 |
4708 |
441.51 |
| Sep 14 2023 |
12148 |
460.75 |
| Sep 07 2023 |
8229 |
480 |
| Sep 07 2023 |
4798 |
441.51 |
| Sep 07 2023 |
12204 |
460.75 |
| Aug 31 2023 |
8205 |
480 |
| Aug 31 2023 |
4766 |
441.51 |
| Aug 31 2023 |
12238 |
460.75 |
| Aug 24 2023 |
8260 |
480 |
| Aug 24 2023 |
4769 |
441.51 |
| Aug 24 2023 |
12110 |
460.75 |
| Aug 17 2023 |
8268 |
480 |
| Aug 17 2023 |
4880 |
441.51 |
| Aug 17 2023 |
12164 |
460.75 |
| Aug 10 2023 |
8254 |
480 |
| Aug 10 2023 |
4967 |
441.51 |
| Aug 10 2023 |
12193 |
460.75 |
| Aug 03 2023 |
8260 |
480 |
| Aug 03 2023 |
4941 |
441.51 |
| Aug 03 2023 |
12147 |
460.75 |
| Jul 27 2023 |
8257 |
480 |
| Jul 27 2023 |
5006 |
441.51 |
| Jul 27 2023 |
12144 |
460.75 |
| Jul 20 2023 |
8305 |
480 |
| Jul 20 2023 |
5112 |
441.51 |
| Jul 20 2023 |
12082 |
460.75 |
| Jul 13 2023 |
8325 |
480 |
| Jul 13 2023 |
5122 |
441.51 |
| Jul 13 2023 |
12080 |
460.75 |
| Jul 06 2023 |
8357 |
480 |
| Jul 06 2023 |
5142 |
441.51 |
| Jul 06 2023 |
12115 |
460.75 |
| Jun 29 2023 |
8353 |
480 |
| Jun 29 2023 |
5184 |
441.51 |
| Jun 29 2023 |
12081 |
460.75 |
| Jun 22 2023 |
8344 |
480 |
| Jun 22 2023 |
5242 |
441.51 |
| Jun 22 2023 |
12044 |
460.75 |
| Jun 15 2023 |
8139 |
480 |
| Jun 15 2023 |
5289 |
441.51 |
| Jun 15 2023 |
12098 |
460.75 |
| Jun 08 2023 |
8126 |
480 |
| Jun 08 2023 |
5287 |
441.51 |
| Jun 08 2023 |
12147 |
460.75 |
| Jun 01 2023 |
8171 |
480 |
| Jun 01 2023 |
5278 |
441.51 |
| Jun 01 2023 |
12171 |
460.75 |
| May 25 2023 |
8147 |
480 |
| May 25 2023 |
5265 |
441.51 |
| May 25 2023 |
12090 |
460.75 |
| May 18 2023 |
8190 |
480 |
| May 18 2023 |
5243 |
441.51 |
| May 18 2023 |
12039 |
460.75 |
| May 11 2023 |
8235 |
480 |
| May 11 2023 |
5184 |
441.51 |
| May 11 2023 |
12029 |
460.75 |
| May 04 2023 |
8130 |
480 |
| May 04 2023 |
5101 |
441.51 |
| May 04 2023 |
11860 |
460.75 |
| Apr 27 2023 |
7943 |
480 |
| Apr 27 2023 |
5090 |
441.51 |
| Apr 27 2023 |
11749 |
460.75 |
| Apr 20 2023 |
7865 |
480 |
| Apr 20 2023 |
5087 |
441.51 |
| Apr 20 2023 |
11660 |
460.75 |
| Apr 13 2023 |
7848 |
480 |
| Apr 13 2023 |
5070 |
441.51 |
| Apr 13 2023 |
11605 |
460.75 |
| Apr 06 2023 |
7623 |
480 |
| Apr 06 2023 |
5078 |
441.51 |
| Apr 06 2023 |
11517 |
460.75 |
| Mar 30 2023 |
7440 |
480 |
| Mar 30 2023 |
5051 |
441.51 |
| Mar 30 2023 |
11461 |
460.75 |
| Mar 23 2023 |
7493 |
480 |
| Mar 23 2023 |
5057 |
441.51 |
| Mar 23 2023 |
11401 |
460.75 |
| Mar 16 2023 |
7437 |
480 |
| Mar 16 2023 |
5014 |
441.51 |
| Mar 16 2023 |
11340 |
460.75 |
| Mar 09 2023 |
7384 |
480 |
| Mar 09 2023 |
5015 |
441.51 |
| Mar 09 2023 |
11216 |
460.75 |
| Mar 02 2023 |
7345 |
480 |
| Mar 02 2023 |
4959 |
441.51 |
| Mar 02 2023 |
11178 |
460.75 |
| Feb 23 2023 |
7403 |
480 |
| Feb 23 2023 |
4954 |
441.51 |
| Feb 23 2023 |
11186 |
460.75 |
| Feb 16 2023 |
7303 |
480 |
| Feb 16 2023 |
4960 |
441.51 |
| Feb 16 2023 |
11062 |
460.75 |
| Feb 09 2023 |
7202 |
480 |
| Feb 09 2023 |
4956 |
441.51 |
| Feb 09 2023 |
11048 |
460.75 |
| Feb 02 2023 |
7153 |
480 |
| Feb 02 2023 |
4945 |
441.51 |
| Feb 02 2023 |
11025 |
460.75 |
| Jan 26 2023 |
7054 |
480 |
| Jan 26 2023 |
4920 |
441.51 |
| Jan 26 2023 |
11003 |
460.75 |
| Jan 19 2023 |
7054 |
480 |
| Jan 19 2023 |
4907 |
441.51 |
| Jan 19 2023 |
10995 |
460.75 |
| Jan 12 2023 |
7054 |
480 |
| Jan 12 2023 |
4897 |
441.51 |
| Jan 12 2023 |
10995 |
460.75 |
| Jan 05 2023 |
7054 |
480 |
| Jan 05 2023 |
4897 |
441.51 |
| Jan 05 2023 |
10997 |
460.75 |
| Dec 29 2022 |
7054 |
480 |
| Dec 29 2022 |
4898 |
441.51 |
| Dec 29 2022 |
10997 |
460.75 |
| Dec 22 2022 |
7054 |
480 |
| Dec 22 2022 |
4898 |
441.51 |
| Dec 22 2022 |
10997 |
460.75 |
| Dec 15 2022 |
7060 |
480 |
| Dec 15 2022 |
4898 |
441.51 |
| Dec 15 2022 |
10971 |
460.75 |
| Dec 08 2022 |
7060 |
480 |
| Dec 08 2022 |
4901 |
441.51 |
| Dec 08 2022 |
10965 |
460.75 |
| Dec 01 2022 |
7060 |
480 |
| Dec 01 2022 |
4901 |
441.51 |
| Dec 01 2022 |
10965 |
460.75 |
| Nov 24 2022 |
7060 |
480 |
| Nov 24 2022 |
4901 |
441.51 |
| Nov 24 2022 |
10967 |
460.75 |
| Nov 17 2022 |
7043 |
480 |
| Nov 17 2022 |
4894 |
441.51 |
| Nov 17 2022 |
10949 |
460.75 |
| Nov 10 2022 |
7043 |
480 |
| Nov 10 2022 |
4895 |
441.51 |
| Nov 10 2022 |
10950 |
460.75 |
| Nov 03 2022 |
7035 |
480 |
| Nov 03 2022 |
4897 |
441.51 |
| Nov 03 2022 |
10928 |
460.75 |
| Oct 27 2022 |
7035 |
480 |
| Oct 27 2022 |
4895 |
441.51 |
| Oct 27 2022 |
10916 |
460.75 |
| Oct 20 2022 |
7061 |
480 |
| Oct 20 2022 |
4894 |
441.51 |
| Oct 20 2022 |
10929 |
460.75 |
| Oct 13 2022 |
6973 |
480 |
| Oct 13 2022 |
4894 |
441.51 |
| Oct 13 2022 |
10903 |
460.75 |
| Oct 06 2022 |
6920 |
480 |
| Oct 06 2022 |
4908 |
441.51 |
| Oct 06 2022 |
10905 |
460.75 |
| Sep 29 2022 |
6892 |
480 |
| Sep 29 2022 |
4912 |
441.51 |
| Sep 29 2022 |
10907 |
460.75 |
| Sep 22 2022 |
6854 |
480 |
| Sep 22 2022 |
4899 |
441.51 |
| Sep 22 2022 |
10890 |
460.75 |
| Sep 15 2022 |
6829 |
480 |
| Sep 15 2022 |
4892 |
441.51 |
| Sep 15 2022 |
10879 |
460.75 |
| Sep 08 2022 |
6892 |
480 |
| Sep 08 2022 |
4879 |
441.51 |
| Sep 08 2022 |
10854 |
460.75 |
| Sep 01 2022 |
6863 |
480 |
| Sep 01 2022 |
4830 |
441.51 |
| Sep 01 2022 |
10725 |
460.75 |
| Aug 25 2022 |
6860 |
480 |
| Aug 25 2022 |
4810 |
441.51 |
| Aug 25 2022 |
10649 |
460.75 |
| Aug 18 2022 |
6862 |
480 |
| Aug 18 2022 |
4821 |
441.51 |
| Aug 18 2022 |
10591 |
460.75 |
| Aug 11 2022 |
6864 |
480 |
| Aug 11 2022 |
4819 |
441.51 |
| Aug 11 2022 |
10509 |
460.75 |
| Aug 04 2022 |
6851 |
480 |
| Aug 04 2022 |
4812 |
441.51 |
| Aug 04 2022 |
10482 |
460.75 |
| Jul 28 2022 |
6806 |
480 |
| Jul 28 2022 |
4744 |
441.51 |
| Jul 28 2022 |
10357 |
460.75 |
| Jul 21 2022 |
6712 |
480 |
| Jul 21 2022 |
4717 |
441.51 |
| Jul 21 2022 |
10257 |
460.75 |
| Jul 14 2022 |
6714 |
480 |
| Jul 14 2022 |
4715 |
441.51 |
| Jul 14 2022 |
10230 |
460.75 |
| Jul 07 2022 |
6702 |
480 |
| Jul 07 2022 |
4691 |
441.51 |
| Jul 07 2022 |
10149 |
460.75 |
| Jun 30 2022 |
6687 |
480 |
| Jun 30 2022 |
4698 |
441.51 |
| Jun 30 2022 |
10119 |
460.75 |
| Jun 23 2022 |
6672 |
480 |
| Jun 23 2022 |
4720 |
441.51 |
| Jun 23 2022 |
10097 |
460.75 |
| Jun 16 2022 |
6600 |
480 |
| Jun 16 2022 |
4700 |
441.51 |
| Jun 16 2022 |
9876 |
460.75 |
| Jun 09 2022 |
6484 |
480 |
| Jun 09 2022 |
4690 |
441.51 |
| Jun 09 2022 |
9728 |
460.75 |
| Jun 02 2022 |
6411 |
480 |
| Jun 02 2022 |
4651 |
441.51 |
| Jun 02 2022 |
9456 |
460.75 |
| May 26 2022 |
6378 |
480 |
| May 26 2022 |
4612 |
441.51 |
| May 26 2022 |
9292 |
460.75 |
| May 19 2022 |
6342 |
480 |
| May 19 2022 |
4512 |
441.51 |
| May 19 2022 |
9024 |
460.75 |
| May 12 2022 |
6328 |
480 |
| May 12 2022 |
4509 |
441.51 |
| May 12 2022 |
8926 |
460.75 |
| May 05 2022 |
6147 |
480 |
| May 05 2022 |
4449 |
441.51 |
| May 05 2022 |
8689 |
460.75 |
| Apr 28 2022 |
6236 |
480 |
| Apr 28 2022 |
4451 |
441.51 |
| Apr 28 2022 |
8491 |
460.75 |
| Apr 21 2022 |
5871 |
480 |
| Apr 21 2022 |
4299 |
441.51 |
| Apr 21 2022 |
8198 |
460.75 |
| Apr 14 2022 |
5853 |
480 |
| Apr 14 2022 |
4264 |
441.51 |
| Apr 14 2022 |
8048 |
460.75 |
| Apr 07 2022 |
4174 |
434.06 |
| Apr 07 2022 |
4258 |
441.51 |
| Apr 07 2022 |
7186 |
439.02 |
| Mar 31 2022 |
4190 |
434.06 |
| Mar 31 2022 |
3073 |
406.71 |
| Mar 31 2022 |
4669 |
420.38 |
| Mar 24 2022 |
4091 |
434.06 |
| Mar 24 2022 |
3037 |
406.71 |
| Mar 24 2022 |
4628 |
420.38 |
| Mar 17 2022 |
4086 |
434.06 |
| Mar 17 2022 |
3016 |
406.71 |
| Mar 17 2022 |
4617 |
420.38 |
| Mar 10 2022 |
4097 |
434.06 |
| Mar 10 2022 |
4752 |
462.37 |
| Mar 10 2022 |
7355 |
456.71 |
| Mar 03 2022 |
4075 |
434.06 |
| Mar 03 2022 |
6891 |
517.49 |
| Mar 03 2022 |
8525 |
500.81 |
| Feb 24 2022 |
3858 |
434.06 |
| Feb 24 2022 |
5231 |
501.36 |
| Feb 24 2022 |
8046 |
480.19 |
| Feb 17 2022 |
4941 |
501.36 |
| Feb 17 2022 |
8059 |
501.36 |
| Feb 10 2022 |
5031 |
501.36 |
| Feb 10 2022 |
8309 |
501.36 |
| Feb 03 2022 |
5142 |
501.36 |
| Feb 03 2022 |
8447 |
501.36 |
| Jan 27 2022 |
5212 |
501.36 |
| Jan 27 2022 |
8551 |
501.36 |
| Jan 20 2022 |
5272 |
501.36 |
| Jan 20 2022 |
8635 |
501.36 |
| Jan 13 2022 |
5351 |
501.36 |
| Jan 13 2022 |
8693 |
501.36 |
| Jan 06 2022 |
5351 |
501.36 |
| Jan 06 2022 |
8693 |
501.36 |
| Dec 30 2021 |
5359 |
501.36 |
| Dec 30 2021 |
8697 |
501.36 |
| Dec 23 2021 |
5359 |
501.36 |
| Dec 23 2021 |
8697 |
501.36 |
| Dec 16 2021 |
5359 |
501.36 |
| Dec 16 2021 |
8697 |
501.36 |
| Dec 09 2021 |
5359 |
501.36 |
| Dec 09 2021 |
8697 |
501.36 |
| Dec 02 2021 |
5372 |
501.36 |
| Dec 02 2021 |
8700 |
501.36 |
| Nov 25 2021 |
5372 |
501.36 |
| Nov 25 2021 |
8700 |
501.36 |
| Nov 18 2021 |
5372 |
501.36 |
| Nov 18 2021 |
8700 |
501.36 |
| Nov 11 2021 |
5372 |
501.36 |
| Nov 11 2021 |
8700 |
501.36 |
| Nov 04 2021 |
5372 |
501.36 |
| Nov 04 2021 |
8713 |
501.36 |
| Oct 28 2021 |
5372 |
501.36 |
| Oct 28 2021 |
8713 |
501.36 |
| Oct 21 2021 |
5372 |
501.36 |
| Oct 21 2021 |
8712 |
501.36 |
| Oct 14 2021 |
5372 |
501.36 |
| Oct 14 2021 |
8730 |
501.36 |
| Oct 07 2021 |
5376 |
501.36 |
| Oct 07 2021 |
8735 |
501.36 |
| Sep 30 2021 |
5320 |
501.36 |
| Sep 30 2021 |
8694 |
501.36 |
| Sep 23 2021 |
5169 |
501.36 |
| Sep 23 2021 |
8537 |
501.36 |
| Sep 16 2021 |
5120 |
501.36 |
| Sep 16 2021 |
8392 |
501.36 |
| Sep 09 2021 |
5118 |
501.36 |
| Sep 09 2021 |
8422 |
501.36 |
| Sep 02 2021 |
4922 |
501.36 |
| Sep 02 2021 |
8214 |
501.36 |
| Aug 26 2021 |
5008 |
501.36 |
| Aug 26 2021 |
8437 |
501.36 |
| Aug 19 2021 |
4866 |
501.36 |
| Aug 19 2021 |
8410 |
501.36 |
| Aug 12 2021 |
4927 |
501.36 |
| Aug 12 2021 |
8465 |
501.36 |
| Aug 05 2021 |
4967 |
501.36 |
| Aug 05 2021 |
8531 |
501.36 |
| Jul 29 2021 |
5036 |
501.36 |
| Jul 29 2021 |
8603 |
501.36 |
| Jul 22 2021 |
5000 |
501.36 |
| Jul 22 2021 |
8559 |
501.36 |
| Jul 15 2021 |
5089 |
501.36 |
| Jul 15 2021 |
8654 |
501.36 |
| Jul 08 2021 |
5273 |
501.36 |
| Jul 08 2021 |
8846 |
501.36 |
| Jul 01 2021 |
5395 |
501.36 |
| Jul 01 2021 |
9013 |
501.36 |
| Jun 24 2021 |
5569 |
501.36 |
| Jun 24 2021 |
9186 |
501.36 |
| Jun 17 2021 |
5560 |
501.36 |
| Jun 17 2021 |
9198 |
501.36 |
| Jun 10 2021 |
5510 |
501.36 |
| Jun 10 2021 |
9068 |
501.36 |
| Jun 03 2021 |
9122 |
501.36 |
| May 27 2021 |
5153 |
501.36 |
| May 27 2021 |
7973 |
501.36 |
| May 07 2021 |
18847 |
501.36 |
| Mar 12 2021 |
1989 |
518.78 |
| Mar 12 2021 |
3192 |
518.78 |
| Mar 05 2021 |
3012 |
517.49 |
| Mar 05 2021 |
4936 |
517.49 |
| Feb 26 2021 |
3356 |
501.36 |
| Feb 26 2021 |
5298 |
501.36 |
| Feb 19 2021 |
3563 |
501.36 |
| Feb 19 2021 |
5989 |
501.36 |
| Feb 12 2021 |
3871 |
501.36 |
| Feb 12 2021 |
6368 |
501.36 |
| Feb 05 2021 |
4225 |
501.36 |
| Feb 05 2021 |
6786 |
501.36 |
| Jan 29 2021 |
4364 |
501.36 |
| Jan 29 2021 |
6991 |
501.36 |
| Jan 22 2021 |
4455 |
501.36 |
| Jan 22 2021 |
7138 |
501.36 |
| Jan 15 2021 |
4615 |
501.36 |
| Jan 15 2021 |
7275 |
501.36 |
| Jan 08 2021 |
4615 |
501.36 |
| Jan 08 2021 |
7247 |
501.36 |
| Jan 01 2021 |
4599 |
501.36 |
| Jan 01 2021 |
7205 |
501.36 |
| Dec 25 2020 |
4599 |
501.36 |
| Dec 25 2020 |
7205 |
501.36 |
| Dec 18 2020 |
4599 |
501.36 |
| Dec 18 2020 |
7205 |
501.36 |
| Dec 11 2020 |
4599 |
501.36 |
| Dec 11 2020 |
7184 |
501.36 |
| Dec 04 2020 |
4552 |
501.36 |
| Dec 04 2020 |
7145 |
501.36 |
| Nov 27 2020 |
4552 |
501.36 |
| Nov 27 2020 |
7145 |
501.36 |
| Nov 20 2020 |
4552 |
501.36 |
| Nov 20 2020 |
7145 |
501.36 |
| Nov 13 2020 |
4552 |
501.36 |
| Nov 13 2020 |
7145 |
501.36 |
| Nov 06 2020 |
4552 |
501.36 |
| Nov 06 2020 |
7246 |
501.36 |
| Oct 30 2020 |
4547 |
501.36 |
| Oct 30 2020 |
7172 |
501.36 |
| Oct 23 2020 |
4547 |
501.36 |
| Oct 23 2020 |
7092 |
501.36 |
| Oct 16 2020 |
4516 |
501.36 |
| Oct 16 2020 |
7113 |
501.36 |
| Oct 09 2020 |
4476 |
501.36 |
| Oct 09 2020 |
7077 |
501.36 |
| Mar 20 2020 |
7809 |
436.28 |
| Mar 20 2020 |
11316 |
436.28 |
| Mar 13 2020 |
8343 |
441.41 |
| Mar 13 2020 |
12147 |
441.41 |
| Mar 06 2020 |
6579 |
422.42 |
| Mar 06 2020 |
9701 |
422.42 |
| Feb 28 2020 |
6475 |
421.37 |
| Feb 28 2020 |
9605 |
421.37 |
| Feb 21 2020 |
8828 |
446.85 |
| Feb 21 2020 |
12925 |
446.85 |
| Feb 14 2020 |
8875 |
446.85 |
| Feb 14 2020 |
12971 |
446.85 |
| Feb 07 2020 |
8809 |
446.85 |
| Feb 07 2020 |
12888 |
446.85 |
| Jan 31 2020 |
8818 |
446.85 |
| Jan 31 2020 |
12929 |
446.85 |
| Jan 24 2020 |
8837 |
446.85 |
| Jan 24 2020 |
12925 |
446.85 |
| Jan 17 2020 |
8772 |
446.85 |
| Jan 17 2020 |
12855 |
446.85 |
| Jan 10 2020 |
8769 |
446.85 |
| Jan 10 2020 |
12853 |
446.85 |
| Jan 03 2020 |
8777 |
446.85 |
| Jan 03 2020 |
12862 |
446.85 |
| Dec 27 2019 |
8771 |
446.85 |
| Dec 27 2019 |
12859 |
446.85 |
| Dec 20 2019 |
8771 |
446.85 |
| Dec 20 2019 |
12859 |
446.85 |
| Dec 13 2019 |
8772 |
446.85 |
| Dec 13 2019 |
12860 |
446.85 |
| Dec 06 2019 |
8759 |
446.85 |
| Dec 06 2019 |
12845 |
446.85 |
| Nov 29 2019 |
8741 |
446.85 |
| Nov 29 2019 |
12841 |
446.85 |
| Nov 22 2019 |
8741 |
446.85 |
| Nov 22 2019 |
12841 |
446.85 |
| Nov 15 2019 |
8742 |
446.85 |
| Nov 15 2019 |
12846 |
446.85 |
| Nov 08 2019 |
8747 |
446.85 |
| Nov 08 2019 |
12798 |
446.85 |
| Nov 01 2019 |
8741 |
446.85 |
| Nov 01 2019 |
12628 |
446.85 |
| Oct 25 2019 |
8758 |
446.85 |
| Oct 25 2019 |
12645 |
446.85 |
| Oct 18 2019 |
8758 |
446.85 |
| Oct 18 2019 |
12662 |
446.85 |
| Oct 11 2019 |
8761 |
446.85 |
| Oct 11 2019 |
12649 |
446.85 |
| Oct 04 2019 |
8775 |
446.85 |
| Oct 04 2019 |
12636 |
446.85 |
| Sep 27 2019 |
8778 |
446.85 |
| Sep 27 2019 |
12753 |
446.85 |
| Sep 20 2019 |
8783 |
446.85 |
| Sep 20 2019 |
12750 |
446.85 |
| Sep 13 2019 |
8744 |
446.85 |
| Sep 13 2019 |
12744 |
446.85 |
| Sep 06 2019 |
8752 |
446.85 |
| Sep 06 2019 |
12960 |
446.85 |
| Aug 30 2019 |
8860 |
446.85 |
| Aug 30 2019 |
13052 |
446.85 |
| Aug 23 2019 |
8930 |
446.85 |
| Aug 23 2019 |
13220 |
446.85 |
| Aug 16 2019 |
8940 |
446.85 |
| Aug 16 2019 |
13197 |
446.85 |
| Aug 09 2019 |
8964 |
446.85 |
| Aug 09 2019 |
13231 |
446.85 |
| Aug 02 2019 |
9047 |
446.85 |
| Aug 02 2019 |
13335 |
446.85 |
| Jul 26 2019 |
9111 |
446.85 |
| Jul 26 2019 |
13418 |
446.85 |
| Jul 19 2019 |
9106 |
446.85 |
| Jul 19 2019 |
13479 |
446.85 |
| Jul 12 2019 |
9293 |
446.85 |
| Jul 12 2019 |
13614 |
446.85 |
| Jul 05 2019 |
9580 |
446.85 |
| Jul 05 2019 |
13917 |
446.85 |
| Jun 28 2019 |
9691 |
446.85 |
| Jun 28 2019 |
14061 |
446.85 |
| Jun 21 2019 |
9666 |
446.85 |
| Jun 21 2019 |
13949 |
446.85 |
| Jun 14 2019 |
9825 |
446.85 |
| Jun 14 2019 |
14068 |
446.85 |
| Jun 07 2019 |
9988 |
446.85 |
| Jun 07 2019 |
14265 |
446.85 |
| May 31 2019 |
9964 |
446.85 |
| May 31 2019 |
14237 |
446.85 |
| May 24 2019 |
10008 |
446.85 |
| May 24 2019 |
14288 |
446.85 |
| May 17 2019 |
10075 |
446.85 |
| May 17 2019 |
14289 |
446.85 |
| May 10 2019 |
10042 |
446.85 |
| May 10 2019 |
14206 |
446.85 |
| May 03 2019 |
10044 |
446.85 |
| May 03 2019 |
14267 |
446.85 |
| Apr 26 2019 |
10050 |
446.85 |
| Apr 26 2019 |
13964 |
446.85 |
| Apr 19 2019 |
10185 |
446.85 |
| Apr 19 2019 |
13913 |
446.85 |
| Apr 18 2019 |
10197 |
446.85 |
| Apr 12 2019 |
10328 |
446.85 |
| Apr 12 2019 |
13976 |
446.85 |
| Apr 05 2019 |
10107 |
446.85 |
| Apr 05 2019 |
13576 |
446.85 |
| Mar 29 2019 |
9979 |
446.85 |
| Mar 29 2019 |
13449 |
446.85 |
| Mar 22 2019 |
9887 |
446.85 |
| Mar 22 2019 |
13306 |
446.85 |
| Mar 15 2019 |
9845 |
446.85 |
| Mar 15 2019 |
13324 |
446.85 |
