| Sep 21 2023 |
2385 |
378.97 |
| Sep 21 2023 |
4174 |
378.97 |
| Sep 14 2023 |
2406 |
378.97 |
| Sep 14 2023 |
4234 |
378.97 |
| Sep 07 2023 |
2465 |
378.97 |
| Sep 07 2023 |
4303 |
378.97 |
| Aug 31 2023 |
2430 |
378.97 |
| Aug 31 2023 |
4299 |
378.97 |
| Aug 24 2023 |
2435 |
378.97 |
| Aug 24 2023 |
4231 |
378.97 |
| Aug 17 2023 |
2511 |
378.97 |
| Aug 17 2023 |
4280 |
378.97 |
| Aug 10 2023 |
2565 |
378.97 |
| Aug 10 2023 |
4310 |
378.97 |
| Aug 03 2023 |
2560 |
378.97 |
| Aug 03 2023 |
4322 |
378.97 |
| Jul 27 2023 |
2600 |
378.97 |
| Jul 27 2023 |
4313 |
378.97 |
| Jul 20 2023 |
2319 |
367.11 |
| Jul 20 2023 |
3502 |
367.11 |
| Jul 13 2023 |
2324 |
367.11 |
| Jul 13 2023 |
3515 |
367.11 |
| Jul 06 2023 |
5219 |
372.92 |
| Jul 06 2023 |
7112 |
372.92 |
| Jun 29 2023 |
5183 |
372.92 |
| Jun 29 2023 |
7101 |
372.92 |
| Jun 22 2023 |
5175 |
372.92 |
| Jun 22 2023 |
7063 |
372.92 |
| Jun 15 2023 |
5208 |
372.92 |
| Jun 15 2023 |
7090 |
372.92 |
| Jun 08 2023 |
5214 |
372.92 |
| Jun 08 2023 |
7133 |
372.92 |
| Jun 01 2023 |
5130 |
372.92 |
| Jun 01 2023 |
7123 |
372.92 |
| May 25 2023 |
5086 |
372.92 |
| May 25 2023 |
7088 |
372.92 |
| May 18 2023 |
5046 |
372.92 |
| May 18 2023 |
7055 |
372.92 |
| May 11 2023 |
5017 |
372.92 |
| May 11 2023 |
7031 |
372.92 |
| May 04 2023 |
4946 |
372.92 |
| May 04 2023 |
6894 |
372.92 |
| Apr 27 2023 |
4930 |
372.92 |
| Apr 27 2023 |
6816 |
372.92 |
| Apr 20 2023 |
4877 |
372.92 |
| Apr 20 2023 |
6748 |
372.92 |
| Apr 13 2023 |
4855 |
372.92 |
| Apr 13 2023 |
6735 |
372.92 |
| Apr 06 2023 |
4850 |
372.92 |
| Apr 06 2023 |
6714 |
372.92 |
| Mar 30 2023 |
4840 |
372.92 |
| Mar 30 2023 |
6693 |
372.92 |
| Mar 23 2023 |
4785 |
372.92 |
| Mar 23 2023 |
6654 |
372.92 |
| Mar 16 2023 |
4757 |
372.92 |
| Mar 16 2023 |
6609 |
372.92 |
| Mar 09 2023 |
4735 |
372.92 |
| Mar 09 2023 |
6544 |
372.92 |
| Mar 02 2023 |
4697 |
372.92 |
| Mar 02 2023 |
6507 |
372.92 |
| Feb 23 2023 |
4695 |
372.92 |
| Feb 23 2023 |
6510 |
372.92 |
| Feb 16 2023 |
4657 |
372.92 |
| Feb 16 2023 |
6438 |
372.92 |
| Feb 09 2023 |
4640 |
372.92 |
| Feb 09 2023 |
6433 |
372.92 |
| Feb 02 2023 |
4608 |
372.92 |
| Feb 02 2023 |
6420 |
372.92 |
| Jan 26 2023 |
4580 |
372.92 |
| Jan 26 2023 |
6407 |
372.92 |
| Jan 19 2023 |
4561 |
372.92 |
| Jan 19 2023 |
6400 |
372.92 |
| Jan 12 2023 |
4560 |
372.92 |
| Jan 12 2023 |
6400 |
372.92 |
| Jan 05 2023 |
4560 |
372.92 |
| Jan 05 2023 |
6401 |
372.92 |
| Dec 29 2022 |
4560 |
372.92 |
| Dec 29 2022 |
6401 |
372.92 |
| Dec 22 2022 |
4560 |
372.92 |
| Dec 22 2022 |
6401 |
372.92 |
| Dec 15 2022 |
4561 |
372.92 |
| Dec 15 2022 |
6402 |
372.92 |
| Dec 08 2022 |
4556 |
372.92 |
| Dec 08 2022 |
6397 |
372.92 |
| Dec 01 2022 |
4556 |
372.92 |
| Dec 01 2022 |
6397 |
372.92 |
| Nov 24 2022 |
4556 |
372.92 |
| Nov 24 2022 |
6397 |
372.92 |
| Nov 17 2022 |
4556 |
372.92 |
| Nov 17 2022 |
6394 |
372.92 |
| Nov 10 2022 |
4556 |
372.92 |
| Nov 10 2022 |
6395 |
372.92 |
| Nov 03 2022 |
4541 |
372.92 |
| Nov 03 2022 |
6379 |
372.92 |
| Oct 27 2022 |
4535 |
372.92 |
| Oct 27 2022 |
6371 |
372.92 |
| Oct 20 2022 |
4535 |
372.92 |
| Oct 20 2022 |
6375 |
372.92 |
| Oct 13 2022 |
4535 |
372.92 |
| Oct 13 2022 |
6368 |
372.92 |
| Oct 06 2022 |
4537 |
372.92 |
| Oct 06 2022 |
6366 |
372.92 |
| Sep 29 2022 |
4544 |
372.92 |
| Sep 29 2022 |
6369 |
372.92 |
| Sep 22 2022 |
4534 |
372.92 |
| Sep 22 2022 |
6353 |
372.92 |
| Sep 15 2022 |
4529 |
372.92 |
| Sep 15 2022 |
6349 |
372.92 |
| Sep 08 2022 |
4481 |
372.92 |
| Sep 08 2022 |
6323 |
372.92 |
| Sep 01 2022 |
4411 |
372.92 |
| Sep 01 2022 |
6239 |
372.92 |
| Aug 25 2022 |
4370 |
372.92 |
| Aug 25 2022 |
6180 |
372.92 |
| Aug 18 2022 |
4343 |
372.92 |
| Aug 18 2022 |
6135 |
372.92 |
| Aug 11 2022 |
4276 |
372.92 |
| Aug 11 2022 |
6105 |
372.92 |
| Aug 04 2022 |
4269 |
372.92 |
| Aug 04 2022 |
6089 |
372.92 |
| Jul 28 2022 |
4196 |
372.92 |
| Jul 28 2022 |
6021 |
372.92 |
| Jul 21 2022 |
4130 |
372.92 |
| Jul 21 2022 |
5947 |
372.92 |
| Jul 14 2022 |
4115 |
372.92 |
| Jul 14 2022 |
5921 |
372.92 |
| Jul 07 2022 |
4076 |
372.92 |
| Jul 07 2022 |
5868 |
372.92 |
| Jun 30 2022 |
4042 |
372.92 |
| Jun 30 2022 |
5843 |
372.92 |
| Jun 23 2022 |
4018 |
372.92 |
| Jun 23 2022 |
5817 |
372.92 |
| Jun 16 2022 |
3851 |
372.92 |
| Jun 16 2022 |
5686 |
372.92 |
| Jun 09 2022 |
3813 |
372.92 |
| Jun 09 2022 |
5602 |
372.92 |
| Jun 02 2022 |
3682 |
372.92 |
| Jun 02 2022 |
5452 |
372.92 |
| May 26 2022 |
3627 |
372.92 |
| May 26 2022 |
5335 |
372.92 |
| May 19 2022 |
3507 |
372.92 |
| May 19 2022 |
5198 |
372.92 |
| May 12 2022 |
3486 |
372.92 |
| May 12 2022 |
5152 |
372.92 |
| May 05 2022 |
3371 |
372.92 |
| May 05 2022 |
5019 |
372.92 |
| Apr 28 2022 |
3288 |
372.92 |
| Apr 28 2022 |
4889 |
372.92 |
| Apr 21 2022 |
3156 |
372.92 |
| Apr 21 2022 |
4705 |
372.92 |
| Apr 14 2022 |
3118 |
372.92 |
| Apr 14 2022 |
4623 |
372.92 |
| Apr 07 2022 |
3073 |
372.92 |
| Apr 07 2022 |
4554 |
372.92 |
| Mar 31 2022 |
3064 |
372.92 |
| Mar 31 2022 |
4542 |
372.92 |
| Mar 24 2022 |
2996 |
372.92 |
| Mar 24 2022 |
4428 |
372.92 |
| Mar 17 2022 |
2955 |
372.92 |
| Mar 17 2022 |
4394 |
372.92 |
| Mar 10 2022 |
2934 |
372.92 |
| Mar 10 2022 |
4321 |
372.92 |
| Mar 03 2022 |
2940 |
372.92 |
| Mar 03 2022 |
4330 |
372.92 |
| Feb 24 2022 |
2920 |
372.92 |
| Feb 24 2022 |
4222 |
372.92 |
| Feb 17 2022 |
2764 |
372.92 |
| Feb 17 2022 |
3945 |
372.92 |
| Feb 10 2022 |
2788 |
372.92 |
| Feb 10 2022 |
4013 |
372.92 |
| Feb 03 2022 |
2811 |
372.92 |
| Feb 03 2022 |
4035 |
372.92 |
| Jan 27 2022 |
2822 |
372.92 |
| Jan 27 2022 |
4034 |
372.92 |
| Jan 20 2022 |
2838 |
372.92 |
| Jan 20 2022 |
4046 |
372.92 |
| Jan 13 2022 |
2853 |
372.92 |
| Jan 13 2022 |
4054 |
372.92 |
| Jan 06 2022 |
2853 |
372.92 |
| Jan 06 2022 |
4054 |
372.92 |
| Dec 30 2021 |
2855 |
372.92 |
| Dec 30 2021 |
4055 |
372.92 |
| Dec 23 2021 |
2855 |
372.92 |
| Dec 23 2021 |
4055 |
372.92 |
| Dec 16 2021 |
2855 |
372.92 |
| Dec 16 2021 |
4055 |
372.92 |
| Dec 09 2021 |
2855 |
372.92 |
| Dec 09 2021 |
4055 |
372.92 |
| Dec 02 2021 |
2856 |
372.92 |
| Dec 02 2021 |
4055 |
372.92 |
| Nov 25 2021 |
2856 |
372.92 |
| Nov 25 2021 |
4055 |
372.92 |
| Nov 18 2021 |
2856 |
372.92 |
| Nov 18 2021 |
4055 |
372.92 |
| Nov 11 2021 |
2856 |
372.92 |
| Nov 11 2021 |
4055 |
372.92 |
| Nov 04 2021 |
2856 |
372.92 |
| Nov 04 2021 |
4062 |
372.92 |
| Oct 28 2021 |
2856 |
372.92 |
| Oct 28 2021 |
4062 |
372.92 |
| Oct 21 2021 |
2856 |
372.92 |
| Oct 21 2021 |
4062 |
372.92 |
| Oct 14 2021 |
2856 |
372.92 |
| Oct 14 2021 |
4065 |
372.92 |
| Oct 07 2021 |
2857 |
372.92 |
| Oct 07 2021 |
4066 |
372.92 |
| Sep 30 2021 |
2828 |
372.92 |
| Sep 30 2021 |
4029 |
372.92 |
| Sep 23 2021 |
1745 |
369.9 |
| Sep 23 2021 |
2018 |
369.9 |
| Sep 16 2021 |
1728 |
369.9 |
| Sep 16 2021 |
1995 |
369.9 |
| Sep 09 2021 |
1698 |
369.9 |
| Sep 09 2021 |
1980 |
369.9 |
| Sep 02 2021 |
1631 |
369.9 |
| Sep 02 2021 |
1982 |
369.9 |
| Aug 26 2021 |
1593 |
369.9 |
| Aug 26 2021 |
1894 |
369.9 |
| Aug 19 2021 |
1581 |
369.9 |
| Aug 19 2021 |
1889 |
369.9 |
| Aug 12 2021 |
1557 |
369.9 |
| Aug 12 2021 |
1884 |
369.9 |
| Aug 05 2021 |
1532 |
369.9 |
| Aug 05 2021 |
1838 |
369.9 |
| Jul 29 2021 |
1482 |
369.9 |
| Jul 29 2021 |
1814 |
369.9 |
| Jul 22 2021 |
1946 |
391.21 |
| Jul 22 2021 |
2415 |
391.21 |
| Jul 15 2021 |
1834 |
391.21 |
| Jul 15 2021 |
2369 |
391.21 |
| Jul 08 2021 |
1990 |
397.87 |
| Jul 08 2021 |
2582 |
397.87 |
| Jul 01 2021 |
1946 |
397.87 |
| Jul 01 2021 |
2540 |
397.87 |
| Jun 24 2021 |
1907 |
397.87 |
| Jun 24 2021 |
2474 |
397.87 |
| Jun 17 2021 |
1723 |
397.87 |
| Jun 17 2021 |
2334 |
397.87 |
| Jun 10 2021 |
1661 |
397.87 |
| Jun 10 2021 |
2191 |
397.87 |
| Jun 03 2021 |
2005 |
397.87 |
| May 27 2021 |
1653 |
397.87 |
| May 27 2021 |
2032 |
397.87 |
| May 07 2021 |
6516 |
397.87 |
| Jul 24 2020 |
2223 |
397.87 |
| Jul 24 2020 |
3266 |
397.87 |
| Jul 17 2020 |
2433 |
397.87 |
| Jul 17 2020 |
3438 |
397.87 |
| Jul 10 2020 |
2629 |
397.87 |
| Jul 10 2020 |
3651 |
397.87 |
| Jul 03 2020 |
2651 |
397.87 |
| Jul 03 2020 |
3658 |
397.87 |
| Jun 26 2020 |
2881 |
397.87 |
| Jun 26 2020 |
3922 |
397.87 |
| Jun 19 2020 |
2999 |
397.87 |
| Jun 19 2020 |
4139 |
397.87 |
| Jun 12 2020 |
3102 |
397.87 |
| Jun 12 2020 |
4256 |
397.87 |
| Jun 05 2020 |
3227 |
397.87 |
| Jun 05 2020 |
4393 |
397.87 |
| May 29 2020 |
3326 |
397.87 |
| May 29 2020 |
4553 |
397.87 |
| May 22 2020 |
3470 |
397.87 |
| May 22 2020 |
4741 |
397.87 |
| May 15 2020 |
3550 |
397.87 |
| May 15 2020 |
4947 |
397.87 |
| May 08 2020 |
3625 |
397.87 |
| May 08 2020 |
5070 |
397.87 |
| May 01 2020 |
3834 |
397.87 |
| May 01 2020 |
5425 |
397.87 |
| Apr 24 2020 |
3954 |
397.87 |
| Apr 24 2020 |
5722 |
397.87 |
| Apr 17 2020 |
3974 |
397.87 |
| Apr 17 2020 |
5882 |
397.87 |
| Apr 10 2020 |
4059 |
397.87 |
| Apr 10 2020 |
6018 |
397.87 |
| Apr 03 2020 |
4176 |
397.87 |
| Apr 03 2020 |
6221 |
397.87 |
| Mar 27 2020 |
4290 |
397.87 |
| Mar 27 2020 |
6441 |
397.87 |
| Mar 20 2020 |
4342 |
397.87 |
| Mar 20 2020 |
6537 |
397.87 |
| Mar 13 2020 |
4379 |
397.87 |
| Mar 13 2020 |
6629 |
397.87 |
| Mar 06 2020 |
4407 |
397.87 |
| Mar 06 2020 |
6692 |
397.87 |
| Feb 28 2020 |
4387 |
397.87 |
| Feb 28 2020 |
6718 |
397.87 |
| Feb 21 2020 |
9911 |
457.65 |
| Feb 21 2020 |
14363 |
457.65 |
| Feb 14 2020 |
9960 |
457.65 |
| Feb 14 2020 |
14402 |
457.65 |
| Feb 07 2020 |
9898 |
457.65 |
| Feb 07 2020 |
14308 |
457.65 |
| Jan 31 2020 |
9908 |
457.65 |
| Jan 31 2020 |
14354 |
457.65 |
| Jan 24 2020 |
9933 |
457.65 |
| Jan 24 2020 |
14348 |
457.65 |
| Jan 17 2020 |
9861 |
457.65 |
| Jan 17 2020 |
14275 |
457.65 |
| Jan 10 2020 |
9862 |
457.65 |
| Jan 10 2020 |
14276 |
457.65 |
| Jan 03 2020 |
9868 |
457.65 |
| Jan 03 2020 |
14285 |
457.65 |
| Dec 27 2019 |
9863 |
457.65 |
| Dec 27 2019 |
14283 |
457.65 |
| Dec 20 2019 |
9863 |
457.65 |
| Dec 20 2019 |
14283 |
457.65 |
| Dec 13 2019 |
9864 |
457.65 |
| Dec 13 2019 |
14284 |
457.65 |
| Dec 06 2019 |
9855 |
457.65 |
| Dec 06 2019 |
14272 |
457.65 |
| Nov 29 2019 |
9823 |
457.65 |
| Nov 29 2019 |
14254 |
457.65 |
| Nov 22 2019 |
9823 |
457.65 |
| Nov 22 2019 |
14254 |
457.65 |
| Nov 15 2019 |
9824 |
457.65 |
| Nov 15 2019 |
14259 |
457.65 |
| Nov 08 2019 |
9828 |
457.65 |
| Nov 08 2019 |
14197 |
457.65 |
| Nov 01 2019 |
9825 |
457.65 |
| Nov 01 2019 |
14014 |
457.65 |
| Oct 25 2019 |
9842 |
457.65 |
| Oct 25 2019 |
14030 |
457.65 |
| Oct 18 2019 |
9842 |
457.65 |
| Oct 18 2019 |
14050 |
457.65 |
| Oct 11 2019 |
9839 |
457.65 |
| Oct 11 2019 |
14025 |
457.65 |
| Oct 04 2019 |
9853 |
457.65 |
| Oct 04 2019 |
14015 |
457.65 |
| Sep 27 2019 |
9857 |
457.65 |
| Sep 27 2019 |
14133 |
457.65 |
| Sep 20 2019 |
9864 |
457.65 |
| Sep 20 2019 |
14132 |
457.65 |
| Sep 13 2019 |
9832 |
457.65 |
| Sep 13 2019 |
14140 |
457.65 |
| Sep 06 2019 |
9839 |
457.65 |
| Sep 06 2019 |
14375 |
457.65 |
| Aug 30 2019 |
9940 |
457.65 |
| Aug 30 2019 |
14468 |
457.65 |
| Aug 23 2019 |
10008 |
457.65 |
| Aug 23 2019 |
14645 |
457.65 |
| Aug 16 2019 |
10013 |
457.65 |
| Aug 16 2019 |
14647 |
457.65 |
| Aug 09 2019 |
10041 |
457.65 |
| Aug 09 2019 |
14694 |
457.65 |
| Aug 02 2019 |
10137 |
457.65 |
| Aug 02 2019 |
14799 |
457.65 |
| Jul 26 2019 |
13015 |
487.54 |
| Jul 26 2019 |
18815 |
487.54 |
| Jul 19 2019 |
13076 |
487.54 |
| Jul 19 2019 |
18976 |
487.54 |
| Jul 12 2019 |
13251 |
487.54 |
| Jul 12 2019 |
19096 |
487.54 |
| Jul 05 2019 |
13616 |
487.54 |
| Jul 05 2019 |
19486 |
487.54 |
| Jun 28 2019 |
13787 |
487.54 |
| Jun 28 2019 |
19673 |
487.54 |
| Jun 21 2019 |
13733 |
487.54 |
| Jun 21 2019 |
19544 |
487.54 |
| Jun 14 2019 |
13905 |
487.54 |
| Jun 14 2019 |
19657 |
487.54 |
| Jun 07 2019 |
14111 |
487.54 |
| Jun 07 2019 |
19867 |
487.54 |
| May 31 2019 |
14080 |
487.54 |
| May 31 2019 |
19790 |
487.54 |
| May 24 2019 |
14109 |
487.54 |
| May 24 2019 |
19832 |
487.54 |
| May 17 2019 |
14165 |
487.54 |
| May 17 2019 |
19811 |
487.54 |
| May 10 2019 |
14132 |
487.54 |
| May 10 2019 |
19778 |
487.54 |
| May 03 2019 |
14155 |
487.54 |
| May 03 2019 |
19806 |
487.54 |
| Apr 26 2019 |
14147 |
487.54 |
| Apr 26 2019 |
19370 |
487.54 |
| Apr 19 2019 |
14300 |
487.54 |
| Apr 19 2019 |
19339 |
487.54 |
| Apr 18 2019 |
14317 |
487.54 |
| Apr 12 2019 |
14479 |
487.54 |
| Apr 12 2019 |
19422 |
487.54 |
| Apr 05 2019 |
14192 |
487.54 |
| Apr 05 2019 |
18952 |
487.54 |
| Mar 29 2019 |
13975 |
487.54 |
| Mar 29 2019 |
18756 |
487.54 |
| Mar 22 2019 |
13765 |
487.54 |
| Mar 22 2019 |
18489 |
487.54 |
| Mar 15 2019 |
13692 |
487.54 |
| Mar 15 2019 |
18466 |
487.54 |
